AMATA (Code: 00007)
Amata is a public holding company and our principal business activity is the management and operations of resort hotel and hot air ballooning business.
Amata owns 99.99% share from United International Group Co., Ltd (UIG) and 51% shares from Myanmar Ballooning Co., Ltd (MB). We are a leading manager and developer of mid to premium resorts, hotels and spas in Myanmar. Under UIG, we operate hotels in the mid to premium market segments of the hospitality sector in Myanmar through the following resorts and hotels:
• Amata Resort & Spa (Ngapali Beach)
• “My Bagan Residence” by Amata
• Amata Garden Resort (Inle Lake)
• Amata Garden Resort (Bagan)
• “My Hpa An Residence” by Amata
Our resorts each typically have between 50 and 200 rooms. We offer our customers a multi-faceted travel and leisure experience which we deliver through our 5 resorts and hotels, each integrated with spas, fine dining and bistro. The travel experience is also complemented by our Oriental Ballooning Service (under MB), which offers serene panoramic balloon rides through 15 balloons in 6 cities in Myanmar.
Stock Information
Disclosure
Company History
Stock Fundamentals
| Close price | Volume | Change KS. | Change% |
|---|---|---|---|
| 4,600 | 2 | 0 | 0 |
Historical price
| Date | Open | Close | Trading Volume (Shares) | Trading Value (MMK) | Market Capitalization (mil MMK) |
|---|---|---|---|---|---|
| 16 Dec 2024 | 4,300 | 4,300 | 550 | 2,362,000 | 45,140 |
| 13 Dec 2024 | 4,300 | 4,300 | 109 | 468,700 | 45,140 |
| 12 Dec 2024 | 4,300 | 4,300 | 54 | 232,200 | 45,140 |
| 11 Dec 2024 | 4,400 | 4,400 | 3 | 13,200 | 46,189 |
| 10 Dec 2024 | 4,500 | 4,500 | 244 | 1,098,000 | 47,239 |
| 9 Dec 2024 | 4,600 | 4,700 | 580 | 2,673,000 | 49,339 |
| 6 Dec 2024 | 4,700 | 4,700 | 0 | 0 | 49,339 |
| 5 Dec 2024 | 4,700 | 4,700 | 0 | 0 | 49,339 |
| 4 Dec 2024 | 4,500 | 4,700 | 2,052 | 9,234,200 | 49,339 |
| 3 Dec 2024 | 4,500 | 4,700 | 3 | 13,900 | 49,339 |
| 2 Dec 2024 | 4,600 | 4,600 | 5 | 23,000 | 48,289 |
| 29 Nov 2024 | 4,500 | 4,500 | 5 | 22,500 | 47,239 |
| 28 Nov 2024 | 4,500 | 4,500 | 0 | 0 | 47,239 |
| 27 Nov 2024 | 4,500 | 4,500 | 0 | 0 | 47,239 |
| 26 Nov 2024 | 4,500 | 4,500 | 380 | 1,710,000 | 47,239 |
| 22 Nov 2024 | 4,400 | 4,500 | 913 | 4,107,700 | 47,239 |
| 21 Nov 2024 | 4,500 | 4,500 | 660 | 2,970,000 | 47,239 |
| 20 Nov 2024 | 4,400 | 4,400 | 25 | 110,000 | 46,189 |
| 19 Nov 2024 | 4,400 | 4,400 | 169 | 743,600 | 46,189 |
| 18 Nov 2024 | 4,500 | 4,500 | 501 | 2,254,500 | 47,239 |
| 14 Nov 2024 | 4,400 | 4,500 | 216 | 950,700 | 47,239 |
| 13 Nov 2024 | 4,500 | 4,500 | 0 | 0 | 47,239 |
| 12 Nov 2024 | 4,500 | 4,500 | 55 | 247,500 | 47,239 |
| 11 Nov 2024 | 4,500 | 4,500 | 1 | 4,500 | 47,239 |
| 8 Nov 2024 | 4,500 | 4,500 | 0 | 0 | 47,239 |
| 7 Nov 2024 | 4,500 | 4,500 | 0 | 0 | 47,239 |
| 6 Nov 2024 | 4,500 | 4,500 | 0 | 0 | 47,239 |
| 5 Nov 2024 | 4,500 | 4,500 | 1 | 4,500 | 47,239 |
| 4 Nov 2024 | 4,500 | 4,500 | 0 | 0 | 47,239 |
| 31 Oct 2024 | 4,500 | 4,500 | 230 | 1,035,000 | 47,239 |
| 30 Oct 2024 | 4,500 | 4,500 | 0 | 0 | 47,239 |
| 29 Oct 2024 | 4,400 | 4,500 | 38 | 167,400 | 47,239 |
| 28 Oct 2024 | 4,500 | 4,500 | 5 | 22,500 | 47,239 |
| 25 Oct 2024 | 4,300 | 4,300 | 25 | 107,500 | 45,140 |
| 24 Oct 2024 | 4,300 | 4,400 | 42 | 181,000 | 46,189 |
| 23 Oct 2024 | 4,400 | 4,400 | 7 | 30,800 | 46,189 |
| 22 Oct 2024 | 4,400 | 4,400 | 600 | 2,640,000 | 46,189 |
| 21 Oct 2024 | 4,400 | 4,400 | 7 | 30,800 | 46,189 |
| 15 Oct 2024 | 4,300 | 4,400 | 2 | 8,700 | 46,189 |
| 14 Oct 2024 | 4,300 | 4,500 | 85 | 370,900 | 47,239 |
| 11 Oct 2024 | 4,400 | 4,500 | 179 | 787,700 | 47,239 |
| 10 Oct 2024 | 4,500 | 4,500 | 0 | 0 | 47,239 |
| 9 Oct 2024 | 4,500 | 4,500 | 0 | 0 | 47,239 |
| 8 Oct 2024 | 4,400 | 4,500 | 1,002 | 4,422,800 | 47,239 |
| 7 Oct 2024 | 4,500 | 4,500 | 222 | 999,000 | 47,239 |
| 4 Oct 2024 | 4,500 | 4,500 | 0 | 0 | 47,239 |
| 3 Oct 2024 | 4,500 | 4,500 | 0 | 0 | 47,239 |
| 2 Oct 2024 | 4,500 | 4,500 | 0 | 0 | 47,239 |
| 30 Sep 2024 | 4,500 | 4,500 | 550 | 2,475,000 | 47,239 |
| 27 Sep 2024 | 4,500 | 4,500 | 27 | 121,500 | 47,239 |
| 26 Sep 2024 | 4,500 | 4,500 | 222 | 999,000 | 47,239 |
| 25 Sep 2024 | 4,500 | 4,500 | 13 | 58,500 | 47,239 |
| 24 Sep 2024 | 4,500 | 4,500 | 0 | 0 | 47,239 |
| 23 Sep 2024 | 4,600 | 4,500 | 7 | 32,000 | 47,239 |
| 20 Sep 2024 | 4,500 | 4,500 | 0 | 0 | 47,239 |
| 19 Sep 2024 | 4,500 | 4,500 | 30 | 135,000 | 47,239 |
| 18 Sep 2024 | 4,400 | 4,400 | 389 | 1,711,600 | 46,189 |
| 17 Sep 2024 | 4,500 | 4,500 | 5 | 22,500 | 47,239 |
| 16 Sep 2024 | 4,500 | 4,500 | 334 | 1,503,000 | 47,239 |
| 13 Sep 2024 | 4,600 | 4,600 | 0 | 0 | 48,289 |
| 12 Sep 2024 | 4,600 | 4,600 | 46 | 211,600 | 48,289 |
| 11 Sep 2024 | 4,600 | 4,600 | 0 | 0 | 48,289 |
| 10 Sep 2024 | 4,600 | 4,600 | 0 | 0 | 48,289 |
| 9 Sep 2024 | 4,600 | 4,600 | 0 | 0 | 48,289 |
| 6 Sep 2024 | 4,600 | 4,600 | 27 | 124,200 | 48,289 |
| 7 Aug 2024 | 4,600 | 4,600 | 217 | 998,200 | 48,289 |
| 6 Aug 2024 | 4,600 | 4,600 | 325 | 1,495,000 | 48,289 |
| 5 Aug 2024 | 4,600 | 4,600 | 339 | 1,559,400 | 48,289 |
| 2 Aug 2024 | 4,600 | 4,700 | 834 | 3,836,700 | 49,339 |
| 1 Aug 2024 | 4,700 | 4,700 | 0 | 0 | 49,339 |
| 31 Jul 2024 | 4,700 | 4,700 | 14 | 65,800 | 49,339 |
| 30 Jul 2024 | 4,700 | 4,700 | 226 | 1,040,200 | 49,339 |
| 29 Jul 2024 | 4,800 | 4,800 | 8 | 38,400 | 50,389 |
| 26 Jul 2024 | 4,600 | 4,800 | 220 | 1,012,400 | 50,389 |
| 25 Jul 2024 | 4,700 | 4,800 | 215 | 1,010,800 | 50,389 |
| 24 Jul 2024 | 4,700 | 4,800 | 429 | 2,016,800 | 50,389 |
| 23 Jul 2024 | 4,800 | 4,800 | 425 | 2,018,800 | 50,389 |
| 22 Jul 2024 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 18 Jul 2024 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 17 Jul 2024 | 5,000 | 5,000 | 5 | 25,000 | 52,488 |
| 16 Jul 2024 | 4,700 | 4,100 | 213 | 1,000,500 | 43,040 |
| 15 Jul 2024 | 4,700 | 4,700 | 0 | 0 | 49,339 |
| 12 Jul 2024 | 4,700 | 4,700 | 0 | 0 | 49,339 |
| 11 Jul 2024 | 4,700 | 4,700 | 0 | 0 | 49,339 |
| 10 Jul 2024 | 4,700 | 4,700 | 0 | 0 | 49,339 |
| 9 Jul 2024 | 4,700 | 4,700 | 0 | 0 | 49,339 |
| 8 Jul 2024 | 4,700 | 4,700 | 8 | 37,600 | 49,339 |
| 5 Jul 2024 | 4,500 | 4,700 | 122 | 555,400 | 49,339 |
| 4 Jul 2024 | 4,500 | 4,700 | 28 | 126,400 | 49,339 |
| 3 Jul 2024 | 4,600 | 4,700 | 2,128 | 9,789,000 | 49,339 |
| 2 Jul 2024 | 4,700 | 4,700 | 59 | 277,300 | 49,339 |
| 1 Jul 2024 | 4,800 | 4,800 | 0 | 0 | 50,389 |
| 28 Jun 2024 | 4,800 | 4,800 | 213 | 1,022,400 | 50,389 |
| 27 Jun 2024 | 4,800 | 4,800 | 260 | 1,248,000 | 50,389 |
| 26 Jun 2024 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 25 Jun 2024 | 4,900 | 5,000 | 244 | 1,197,600 | 52,488 |
| 24 Jun 2024 | 5,000 | 5,000 | 100 | 500,000 | 52,488 |
| 21 Jun 2024 | 5,000 | 5,000 | 20 | 100,000 | 52,488 |
| 20 Jun 2024 | 4,900 | 4,900 | 256 | 1,254,400 | 51,438 |
| 19 Jun 2024 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 17 Jun 2024 | 4,900 | 5,000 | 263 | 1,289,000 | 52,488 |
| 14 Jun 2024 | 5,000 | 5,000 | 20 | 100,000 | 52,488 |
| 13 Jun 2024 | 4,900 | 4,900 | 199 | 975,100 | 51,438 |
| 12 Jun 2024 | 4,800 | 4,900 | 245 | 1,176,500 | 51,438 |
| 11 Jun 2024 | 4,800 | 4,800 | 61 | 292,800 | 50,389 |
| 10 Jun 2024 | 4,800 | 4,800 | 1 | 4,800 | 50,389 |
| 7 Jun 2024 | 4,800 | 4,800 | 764 | 3,667,200 | 50,389 |
| 6 Jun 2024 | 4,600 | 4,800 | 410 | 1,888,000 | 50,389 |
| 5 Jun 2024 | 4,800 | 4,800 | 50 | 240,000 | 50,389 |
| 4 Jun 2024 | 4,700 | 4,700 | 1 | 4,700 | 49,339 |
| 3 Jun 2024 | 4,700 | 4,700 | 4 | 18,800 | 49,339 |
| 31 May 2024 | 4,700 | 4,700 | 22 | 103,400 | 49,339 |
| 30 May 2024 | 4,700 | 4,700 | 20 | 94,000 | 49,339 |
| 29 May 2024 | 4,700 | 4,700 | 150 | 705,000 | 49,339 |
| 28 May 2024 | 4,700 | 4,700 | 1 | 4,700 | 49,339 |
| 27 May 2024 | 4,700 | 4,700 | 0 | 0 | 49,339 |
| 24 May 2024 | 4,700 | 4,700 | 5 | 23,500 | 49,339 |
| 23 May 2024 | 4,700 | 4,700 | 1 | 4,700 | 49,339 |
| 21th May 2024 | 4,600 | 4,600 | 33 | 151,800 | 48,289 |
| 20th May 2024 | 4,500 | 4,500 | 0 | 0 | 47,239 |
| 17th May 2024 | 4,500 | 4,500 | 0 | 0 | 47,239 |
| 16th May 2024 | 4,500 | 4,500 | 7 | 31,500 | 47,239 |
| 15th May 2024 | 4,600 | 4,600 | 1 | 4,600 | 48,289 |
| 14th May 2024 | 4,600 | 4,500 | 11 | 50,500 | 47,239 |
| 13th May 2024 | 4,600 | 4,600 | 0 | 0 | 48,289 |
| 10th May 2024 | 4,600 | 4,600 | 3 | 13,800 | 48,289 |
| 8th May 2024 | 4,700 | 4,700 | 0 | 0 | 49,339 |
| 7th May 2024 | 4,600 | 4,700 | 6 | 27,800 | 49,339 |
| 6th May 2024 | 4,500 | 4,500 | 22 | 99,000 | 47,239 |
| 3rd May 2024 | 4,600 | 4,600 | 0 | 0 | 48,289 |
| 2nd May 2024 | 4,600 | 4,600 | 164 | 748,100 | 48,289 |
| 30th April 2024 | 4,500 | 4,600 | 15 | 67,800 | 48,289 |
| 29th April 2024 | 4,600 | 4,600 | 2 | 9,200 | 48,289 |
| 26th April 2024 | 4,600 | 4,600 | 1 | 4,600 | 48,289 |
| 25th April 2024 | 4,600 | 4,600 | 5 | 23,000 | 48,289 |
| 24th April 2024 | 4,600 | 4,600 | 1 | 4,600 | 48,289 |
| 23th April 2024 | 4,600 | 4,600 | 19 | 87,400 | 48,289 |
| 22th April 2024 | 4,700 | 4,700 | 180 | 819,800 | 48,289 |
| 12th April 2024 | 4,700 | 4,700 | 92 | 424,300 | 48,289 |
| 11th April 2024 | 4,700 | 4,700 | 16 | 75,200 | 49,339 |
| 10th April 2024 | 4,600 | 4,600 | 0 | 0 | 48,289 |
| 9th April 2024 | 4,600 | 4,600 | 1 | 4,600 | 48,289 |
| 8th April 2024 | 4,600 | 4,600 | 21 | 96,600 | 48,289 |
| 5th April 2024 | 4,700 | 4,600 | 54 | 243,600 | 48,289 |
| 4th April 2024 | 4,500 | 4,700 | 8 | 37,400 | 49,339 |
| 3rd April 2024 | 4,700 | 4,700 | 13 | 60,600 | 48,289 |
| 02nd April 2024 | 4,700 | 4,700 | 24 | 112,800 | 49,339 |
| 28th March 2024 | 4,700 | 4,600 | 10 | 46,100 | 48,289 |
| 27th March 2024 | 4,700 | 4,700 | 0 | 0 | 49,339 |
| 26th March 2024 | 4,700 | 4,700 | 48 | 217,600 | 49,339 |
| 25th March 2024 | 4,700 | 4,800 | 47 | 217,400 | 50,389 |
| 22th March 2024 | 5,000 | 4,800 | 313 | 1,456,800 | 50,389 |
| 21th March 2024 | 4,900 | 4,900 | 100 | 490,000 | 51,438 |
| 20th March 2024 | 4,600 | 4,900 | 1,898 | 8,737,200 | 51,438 |
| 19th March 2024 | 4,600 | 4,600 | 11 | 50,600 | 48,289 |
| 18th March 2024 | 4,700 | 4,700 | 281 | 1,300,700 | 49,339 |
| 15th March 2024 | 4,700 | 4,700 | 0 | 0 | 49,339 |
| 14th March 2024 | 4,700 | 4,700 | 0 | 0 | 49,339 |
| 13th March 2024 | 4,700 | 4,700 | 0 | 0 | 49,339 |
| 12th March 2024 | 4,700 | 4,700 | 20 | 94,000 | 49,339 |
| 11th March 2024 | 4,700 | 4,700 | 21 | 98,700 | 49,339 |
| 08th March 2024 | 4,700 | 4,700 | 26 | 121,900 | 49,339 |
| 07th March 2024 | 4,800 | 4,800 | 0 | 0 | 50,389 |
| 06th March 2024 | 4,800 | 4,800 | 0 | 0 | 50,389 |
| 05th March 2024 | 4,800 | 4,800 | 1 | 4,800 | 50,389 |
| 04th March 2024 | 4,800 | 4,800 | 9 | 43,200 | 50,389 |
| 01st March 2024 | 4,800 | 4,800 | 0 | 0 | 50,389 |
| 29th February 2024 | 4,800 | 4,800 | 2 | 9,600 | 50,389 |
| 28th February 2024 | 4,800 | 4,800 | 0 | 0 | 50,389 |
| 27th February 2024 | 4,800 | 4,800 | 0 | 0 | 50,389 |
| 26th February 2024 | 4,800 | 4,800 | 9 | 43,200 | 50,389 |
| 23th February 2024 | 4,800 | 4,800 | 0 | 0 | 50,389 |
| 22th February 2024 | 4,800 | 4,800 | 10 | 48,000 | 50,389 |
| 21th February 2024 | 4,600 | 4,700 | 85 | 395,000 | 49,339 |
| 20th February 2024 | 4,800 | 4,800 | 0 | 0 | 50,389 |
| 19th February 2024 | 4,800 | 4,800 | 5 | 24,000 | 50,389 |
| 16th February 2024 | 4,600 | 4,800 | 15 | 70,000 | 50,389 |
| 15th February 2024 | 4,800 | 4,800 | 2 | 9,600 | 50,389 |
| 14th February 2024 | 4,800 | 4,800 | 0 | 0 | 50,389 |
| 13th February 2024 | 4,800 | 4,800 | 0 | 0 | 50,389 |
| 09th February 2024 | 4,700 | 4,800 | 21 | 100,700 | 50,389 |
| 08th February 2024 | 4,800 | 4,800 | 1 | 4,800 | 50,389 |
| 07th February 2024 | 4,800 | 4,800 | 1 | 4,800 | 50,389 |
| 06th February 2024 | 4,800 | 4,800 | 5 | 24,000 | 50,389 |
| 05th February 2024 | 4,700 | 4,700 | 28 | 131,600 | 49,339 |
| 02nd February 2024 | 4,700 | 4,800 | 30 | 141,900 | 50,389 |
| 01st February 2024 | 4,700 | 4,700 | 24 | 112,800 | 49,339 |
| 31th January 2024 | 4,700 | 4,700 | 27 | 126,900 | 49,339 |
| 30th January 2024 | 4,700 | 4,700 | 21 | 98,700 | 49,339 |
| 29th January 2024 | 4,700 | 4,700 | 1 | 4,700 | 49,339 |
| 26th January 2024 | 4,700 | 4,700 | 22 | 103,400 | 49,339 |
| 25th January 2024 | 4,700 | 4,700 | 66 | 310,200 | 49,339 |
| 24th January 2024 | 4,700 | 4,700 | 21 | 98,700 | 49,339 |
| 23th January 2024 | 4,700 | 4,700 | 50 | 235,000 | 49,339 |
| 22th January 2024 | 4,700 | 4,700 | 22 | 103,400 | 49,339 |
| 19th January 2024 | 4,700 | 4,700 | 1 | 4,700 | 49,339 |
| 18th January 2024 | 4,700 | 4,700 | 29 | 136,300 | 49,339 |
| 17th January 2024 | 4,700 | 4,700 | 10 | 47,000 | 49,339 |
| 16th January 2024 | 4,700 | 4,700 | 23 | 108,100 | 49,339 |
| 15th January 2024 | 4,700 | 4,700 | 0 | 0 | 49,339 |
| 12th January 2024 | 4,700 | 4,700 | 5 | 23,500 | 49,339 |
| 10th January 2024 | 4,700 | 4,700 | 0 | 0 | 49,339 |
| 09th January 2024 | 4,700 | 4,700 | 42 | 197,400 | 49,339 |
| 08th January 2024 | 4,700 | 4,700 | 24 | 112,800 | 49,339 |
| 05th January 2024 | 4,700 | 4,700 | 125 | 587,500 | 49,339 |
| 03rd January 2024 | 4,700 | 4,700 | 41 | 192,700 | 49,339 |
| 02nd January 2024 | 4,700 | 4,700 | 21 | 98,700 | 49,339 |
| 01st January 2024 | 4,700 | 4,700 | 37 | 173,900 | 49,339 |
| 29th December 2023 | 4,800 | 4,800 | 47 | 225,600 | 50,389 |
| 28th December 2023 | 4,700 | 4,800 | 37 | 175,500 | 50,389 |
| 27th December 2023 | 4,700 | 4,800 | 51 | 240,000 | 50,389 |
| 26th December 2023 | 4,700 | 4,700 | 122 | 573,400 | 49,339 |
| 22th December 2023 | 4,800 | 4,800 | 227 | 1,067,500 | 50,389 |
| 21th December 2023 | 4,800 | 4,800 | 27 | 127,200 | 50,389 |
| 20th December 2023 | 4,700 | 4,800 | 11 | 51,900 | 50,389 |
| 19th December 2023 | 4,700 | 4,700 | 430 | 2,021,000 | 49,339 |
| 18th December 2023 | 4,600 | 4,800 | 4 | 18,800 | 50,389 |
| 15th December 2023 | 4,700 | 4,800 | 4 | 19,000 | 50,389 |
| 14th December 2023 | 4,600 | 4,800 | 330 | 1,521,000 | 50,389 |
| 13th December 2023 | 4,700 | 4,700 | 164 | 770,800 | 49,339 |
| 12th December 2023 | 4,800 | 4,800 | 0 | 0 | 50,389 |
| 11th December 2023 | 4,800 | 4,800 | 3 | 14,400 | 50,389 |
| 08th December 2023 | 4,800 | 4,800 | 72 | 345,600 | 50,389 |
| 06th December 2023 | 4,800 | 4,800 | 34 | 162,200 | 50,389 |
| 05th December 2023 | 4,900 | 4,900 | 14 | 68,300 | 51,438 |
| 04th December 2023 | 4,900 | 4,900 | 40 | 196,000 | 51,438 |
| 01st December 2023 | 4,900 | 4,900 | 10 | 49,000 | 51,438 |
| 30th November 2023 | 4,900 | 4,900 | 21 | 102,900 | 51,438 |
| 29th November 2023 | 4,900 | 4,900 | 22 | 107,800 | 51,438 |
| 28th November 2023 | 4,900 | 4,900 | 10 | 49,000 | 51,438 |
| 24th November 2023 | 4,900 | 4,900 | 30 | 147,000 | 51,438 |
| 23th November 2023 | 4,900 | 4,900 | 20 | 98,000 | 51,438 |
| 22nd November 2023 | 4,900 | 4,900 | 4 | 19,600 | 51,438 |
| 21st November 2023 | 4,900 | 4,900 | 6 | 29,400 | 51,438 |
| 20th November 2023 | 4,700 | 4,900 | 105 | 494,300 | 51,438 |
| 17th November 2023 | 4,900 | 4,900 | 8 | 39,200 | 51,438 |
| 16th November 2023 | 4,900 | 4,900 | 10 | 49,000 | 51,438 |
| 15th November 2023 | 4,800 | 4,900 | 10 | 48,800 | 51,438 |
| 14th November 2023 | 4,800 | 4,900 | 13 | 63,300 | 51,438 |
| 13th November 2023 | 4,800 | 4,900 | 30 | 144,600 | 51,438 |
| 10th November 2023 | 4,900 | 4,900 | 10 | 49,000 | 51,438 |
| 9th November 2023 | 4,900 | 4,900 | 10 | 49,000 | 51,438 |
| 8th November 2023 | 4,900 | 4,900 | 5 | 24,400 | 51,438 |
| 7th November 2023 | 4,800 | 4,900 | 11 | 53,800 | 51,438 |
| 6th November 2023 | 4,700 | 4,900 | 12 | 57,400 | 51,438 |
| 3rd November 2023 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 2nd November 2023 | 4,900 | 4,900 | 11 | 53,900 | 51,438 |
| 1st November 2023 | 4,700 | 4,900 | 75 | 353,500 | 51,438 |
| 31th October 2023 | 4,900 | 4,900 | 10 | 49,000 | 51,438 |
| 27th October 2023 | 4,900 | 4,900 | 92 | 450,600 | 51,438 |
| 26th October 2023 | 4,900 | 4,900 | 10 | 49,000 | 51,438 |
| 25th October 2023 | 4,900 | 4,900 | 1,234 | 6,046,600 | 51,438 |
| 24th October 2023 | 4,900 | 4,900 | 10 | 49,000 | 51,438 |
| 23th October 2023 | 4,900 | 4,900 | 9 | 44,100 | 51,438 |
| 20th October 2023 | 4,900 | 4,900 | 14 | 68,600 | 51,438 |
| 19th October 2023 | 4,900 | 4,900 | 20 | 98,000 | 51,438 |
| 18th October 2023 | 4,900 | 4,900 | 30 | 147,000 | 51,438 |
| 17th October 2023 | 4,900 | 4,900 | 632 | 3,096,800 | 51,438 |
| 16th October 2023 | 4,900 | 4,900 | 60 | 294,000 | 51,438 |
| 13th October 2023 | 4800 | 4,900 | 12 | 58,600 | 51,438 |
| 12th October 2023 | 4,900 | 4,800 | 1,196 | 5,750,800 | 50,389 |
| 11th October 2023 | 4800 | 4,800 | 0 | 0 | 50,389 |
| 10th October 2023 | 4,800 | 4,800 | 22 | 105,600 | 50,389 |
| 9th October 2023 | 4,800 | 4,800 | 44 | 211,200 | 50,389 |
| 6th October 2023 | 4,800 | 4,800 | 426 | 2,044,800 | 50,389 |
| 5th October 2023 | 4,800 | 4,800 | 300 | 1,440,000 | 50,389 |
| 4th October 2023 | 5,000 | 5,000 | 1,000 | 5,000,000 | 52,488 |
| 3rd October 2023 | 5,000 | 5,000 | 2 | 10,000 | 52,488 |
| 2nd October 2023 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 29th September 2023 | 4,800 | 5,000 | 455 | 2,228,600 | 52,488 |
| 28th September 2023 | 4,900 | 4,900 | 1 | 4,900 | 51,438 |
| 27th September 2023 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 26th September 2023 | 4,900 | 4,900 | 2 | 9,800 | 51,438 |
| 25th September 2023 | 4,900 | 4,900 | 288 | 1,411,100 | 51,438 |
| 22th September 2023 | 4,900 | 4,900 | 11 | 53,900 | 51,438 |
| 21th September 2023 | 4,900 | 4,900 | 640 | 3,136,000 | 51,438 |
| 20th September 2023 | 4,900 | 4,900 | 8 | 39,200 | 51,438 |
| 19th September 2023 | 4,900 | 4,900 | 30 | 147,000 | 51,438 |
| 18th September 2023 | 4,900 | 4,900 | 2 | 9,800 | 51,438 |
| 15th September 2023 | 4,900 | 4,900 | 1,840 | 9,016,000 | 51,438 |
| 14th September 2023 | 4,900 | 4,900 | 30 | 147,000 | 51,438 |
| 13th September 2023 | 4,900 | 4,900 | 13 | 78,400 | 51,438 |
| 12th September 2023 | 4,900 | 4,900 | 301 | 1,474,900 | 51,438 |
| 11th September 2023 | 4,800 | 4,900 | 6 | 29,300 | 51,438 |
| 8th September 2023 | 4,900 | 4,900 | 20 | 98,000 | 51,438 |
| 7th September 2023 | 4,800 | 4,900 | 180 | 864,500 | 51,438 |
| 6th September 2023 | 4,800 | 4,900 | 407 | 1,954,300 | 51,438 |
| 5th September 2023 | 4,900 | 4,800 | 274 | 1,315,500 | 50,389 |
| 4th September 2023 | 4,900 | 4,900 | 5 | 24,500 | 51,438 |
| 1st September 2023 | 4,900 | 4,900 | 435 | 2,131,500 | 51,438 |
| 31th August 2023 | 4,900 | 4,900 | 10 | 49,000 | 51,438 |
| 30th August 2023 | 4,800 | 4,900 | 201 | 984,800 | 51,438 |
| 29th August 2023 | 4,900 | 4,900 | 5 | 24,500 | 51,438 |
| 28th August 2023 | 4,800 | 4,900 | 258 | 1,238,900 | 51,438 |
| 25th August 2023 | 4,800 | 4,800 | 36 | 172,800 | 50,389 |
| 24th August 2023 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 23th August 2023 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 22th August 2023 | 4,900 | 4,900 | 2 | 9,800 | 51,438 |
| 21th August 2023 | 5,000 | 4,900 | 4 | 19,700 | 51,438 |
| 18th August 2023 | 4,900 | 4,900 | 25 | 122,500 | 51,438 |
| 17th August 2023 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 16th August 2023 | 5,000 | 4,900 | 26 | 127,900 | 51,438 |
| 15th August 2023 | 5,000 | 5,000 | 5 | 25,000 | 52,488 |
| 14th August 2023 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 13th August 2023 | 5,000 | 5,000 | 101 | 505,000 | 52,488 |
| 10th August 2023 | 4,900 | 5,000 | 113 | 553,800 | 52,488 |
| 9th August 2023 | 5,000 | 5,000 | 5 | 25,000 | 52,488 |
| 8th August 2023 | 5,000 | 5,000 | 1 | 5,000 | 52,488 |
| 7th August 2023 | 4,900 | 5,000 | 65 | 318,700 | 52,488 |
| 4th August 2023 | 4,900 | 4,900 | 80 | 392,000 | 51,438 |
| 3th August 2023 | 4,900 | 4,900 | 10 | 49,000 | 51,438 |
| 2nd August 2023 | 4,900 | 4,900 | 10 | 49,000 | 51,438 |
| 31th July 2023 | 4,900 | 4,900 | 194 | 950,600 | 51,438 |
| 28th July 2023 | 4,800 | 4,800 | 237 | 1,137,600 | 50,389 |
| 27th July 2023 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 26th July 2023 | 4,900 | 4,900 | 105 | 514,500 | 51,438 |
| 25th July 2023 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 24th July 2023 | 4,900 | 4,900 | 92 | 450,800 | 51,438 |
| 21th July 2023 | 4,800 | 4,900 | 257 | 1,234,100 | 51,438 |
| 20th July 2023 | 4,900 | 4,900 | 8 | 39,200 | 51,438 |
| 18th July 2023 | 4,800 | 5,000 | 234 | 1,123,600 | 51,438 |
| 17th July 2023 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 14th July 2023 | 4,800 | 5,000 | 241 | 1,159,000 | 52,488 |
| 13th July 2023 | 5,000 | 4,800 | 268 | 1,290,400 | 50,389 |
| 12th July 2023 | 4,800 | 4,800 | 277 | 1,329,600 | 50,389 |
| 11th July 2023 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 10th July 2023 | 5,000 | 5,000 | 2 | 10,000 | 52,488 |
| 7th July 2023 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 6th July 2023 | 5,000 | 5,000 | 200 | 1,000,000 | 52,488 |
| 5th July 2023 | 5,000 | 5,000 | 227 | 1,090,400 | 52,488 |
| 4th July 2023 | 4,800 | 5,000 | 231 | 1,109,500 | 52,488 |
| 3nd July 2023 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 30th June 2023 | 4,900 | 5,000 | 17 | 83,500 | 52,488 |
| 28th June 2023 | 4,800 | 4,800 | 0 | 0 | 50,389 |
| 27th June 2023 | 4,800 | 4,800 | 229 | 1,099,200 | 50,389 |
| 26th June 2023 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 25th June 2023 | 4,900 | 4,900 | 100 | 490,000 | 51,438 |
| 22th June 2023 | 4,800 | 4,800 | 0 | 0 | 50,389 |
| 21th June 2023 | 4,800 | 4,800 | 217 | 1,041,600 | 50,389 |
| 20th June 2023 | 4,800 | 4,800 | 215 | 1,032,000 | 50,389 |
| 19th June 2023 | 4,900 | 4,800 | 237 | 1,159,900 | 50,389 |
| 16th June 2023 | 4,800 | 4,800 | 0 | 0 | 50,389 |
| 15th June 2023 | 4,800 | 4,800 | 212 | 1,017,600 | 50,389 |
| 14th June 2023 | 4,800 | 4,900 | 218 | 1,046,600 | 51,438 |
| 13th June 2023 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 12th June 2023 | 4,800 | 4,900 | 219 | 1,051,300 | 51,438 |
| 9th June 2023 | 4,800 | 4,800 | 206 | 988,800 | 50,389 |
| 8th June 2023 | 4,900 | 4,900 | 1 | 4,900 | 51,438 |
| 7th June 2023 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 6th June 2023 | 4,800 | 4,900 | 405 | 1,944,500 | 51,438 |
| 5th June 2023 | 4,900 | 4,900 | 2 | 9,800 | 51,438 |
| 2nd June 2023 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 1st June 2023 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 31th May 2023 | 5,000 | 5,000 | 7 | 34,100 | 52,488 |
| 30th May 2023 | 5,000 | 5,000 | 10 | 50,000 | 52,488 |
| 29th May 2023 | 5,000 | 5,000 | 20 | 100,000 | 52,488 |
| 26th May 2023 | 4,900 | 4,900 | 3 | 14,800 | 52,488 |
| 25th May 2023 | 4,800 | 4,800 | 3 | 14,400 | 50,389 |
| 24th May 2023 | 4,700 | 4,800 | 102 | 486,800 | 50,389 |
| 23th May 2023 | 4,700 | 4,700 | 244 | 1,146,800 | 49,339 |
| 22th May 2023 | 4,700 | 4,700 | 0 | 0 | 49,339 |
| 19th May 2023 | 4,700 | 4,700 | 202 | 949,400 | 49,339 |
| 18th May 2023 | 4,700 | 4,700 | 200 | 940,000 | 49,339 |
| 17th May 2023 | 4,700 | 4,700 | 198 | 930,600 | 49,339 |
| 16th May 2023 | 4,700 | 4,700 | 249 | 1,170,300 | 49,339 |
| 15th May 2023 | 4,800 | 4,800 | 0 | 0 | 50,389 |
| 12th May 2023 | 4,800 | 4,800 | 30 | 144,000 | 50,389 |
| 11th May 2023 | 4,800 | 4,800 | 104 | 499,200 | 50,389 |
| 10th May 2023 | 4,800 | 4,700 | 210 | 1,007,000 | 49,339 |
| 9th May 20223 | 4,900 | 4,800 | 17 | 83,000 | 50,389 |
| 8th May 2023 | 4,900 | 4,900 | 28 | 137,200 | 51,438 |
| 5th May 2023 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 4th May 2023 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 2nd May 2023 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 28th May 2023 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 27th May 2023 | 4,900 | 4,900 | 11 | 53,900 | 51,438 |
| 26th May 2023 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 25th April 2023 | 4,900 | 4,900 | 10 | 49,000 | 51,438 |
| 24th April 2023 | 4,900 | 4,900 | 11 | 53,900 | 51,438 |
| 26th April 2023 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 25th April 2023 | 4,900 | 4,900 | 10 | 49,000 | 51,438 |
| 24th April 2023 | 4,900 | 4,900 | 99 | 485,100 | 51,438 |
| 21st April 2023 | 4,900 | 4,900 | 199 | 960,200 | 51,438 |
| 20th April 2023 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 19th April 2023 | 4,900 | 4,900 | 47 | 230,300 | 51,438 |
| 18th April 2023 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 7th April 2023 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 6th April 2023 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 5th April 2023 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 4th April 2023 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 3rd April 2023 | 5,000 | 5,000 | 5 | 25,000 | 52,488 |
| 31st March 2023 | 5,000 | 5,000 | 101 | 505,000 | 52,488 |
| 30th March 2023 | 4,900 | 4,800 | 23 | 112,700 | 50,389 |
| 29th March 2023 | 4,900 | 4,900 | 38 | 186,200 | 51,438 |
| 28th March 2023 | 4,800 | 4,900 | 184 | 883,300 | 51,438 |
| 24th March 2023 | 4,900 | 4,900 | 6 | 29,400 | 51,438 |
| 23rd March 2023 | 4,800 | 4,800 | 1 | 4,800 | 50,389 |
| 22nd March 2023 | 4,900 | 4,900 | 50 | 245,000 | 51,438 |
| 21st March 2023 | 4,900 | 4,900 | 9 | 44,100 | 51,438 |
| 20th March 2023 | 4,900 | 4,800 | 261 | 1,278,800 | 50,389 |
| 17th March 2023 | 4,900 | 4,900 | 190 | 931,000 | 51,438 |
| 16th March 2023 | 4,900 | 4,900 | 191 | 935,600 | 51,438 |
| 15th March 2023 | 4,900 | 4,900 | 193 | 945,700 | 51,438 |
| 14th March 2023 | 4,900 | 4,900 | 178 | 872,200 | 51,438 |
| 13th March 2023 | 4,900 | 4,900 | 178 | 872,200 | 51,438 |
| 10th March 2023 | 4,900 | 4,900 | 73 | 357,700 | 51,438 |
| 9th March 2023 | 4,900 | 4,900 | 91 | 445,900 | 51,438 |
| 8th March 2023 | 4,900 | 4,900 | 9 | 44,100 | 51,438 |
| 7th March 2023 | 4,900 | 4,900 | 70 | 343,000 | 51,438 |
| 6th March 2023 | 4,900 | 4,900 | 70 | 343,000 | 51,438 |
| 3rd March 2023 | 4,900 | 4,900 | 70 | 343,000 | 51,438 |
| 1st March 2023 | 4,900 | 4,900 | 139 | 681,100 | 51,438 |
| 28th February 2023 | 4,900 | 4,900 | 110 | 539,000 | 51,438 |
| 27th February 2023 | 4,900 | 4,900 | 70 | 343,000 | 51,438 |
| 24th February 2023 | 4,900 | 4,900 | 90 | 441,000 | 51,438 |
| 23rd February 2023 | 4,900 | 4,900 | 80 | 392,000 | 51,438 |
| 22nd February 2023 | 5,200 | 4,900 | 72 | 352,900 | 52,488 |
| 21st February 2023 | 4,900 | 4,900 | 82 | 402,100 | 51,438 |
| 20th February 2023 | 4,900 | 4,900 | 82 | 401,800 | 51,438 |
| 17th February 2023 | 4,900 | 4,900 | 118 | 578,200 | 51,438 |
| 16th February 2023 | 4,900 | 4,900 | 108 | 529,200 | 51,438 |
| 15th February 2023 | 4,900 | 4,900 | 288 | 1,411,300 | 51,438 |
| 14th February 2023 | 4,900 | 4,900 | 80 | 392,000 | 51,438 |
| 13th February 2023 | 5,000 | 4,900 | 198 | 970,300 | 51,438 |
| 10th February 2023 | 4,900 | 5,000 | 193 | 946,300 | 52,488 |
| 9th February 2023 | 4,900 | 4,900 | 227 | 1,112,300 | 51,438 |
| 8th February 2023 | 4,900 | 4,900 | 187 | 916,300 | 51,438 |
| 7th February 2023 | 4,900 | 4,900 | 187 | 916,300 | 51,438 |
| 6th February 2023 | 4,900 | 4,900 | 234 | 1,146,600 | 51,438 |
| 3rd February 2023 | 4,900 | 4,900 | 220 | 1,078,000 | 51,438 |
| 2nd February 2023 | 5,000 | 4,900 | 294 | 1,445,600 | 51,438 |
| 1st February 2023 | 4,900 | 4,900 | 244 | 1,195,600 | 51,438 |
| 31st January 2023 | 4,900 | 5,000 | 257 | 1,263,600 | 52,488 |
| 30th January 2023 | 5,000 | 4,900 | 324 | 1,588,600 | 51,438 |
| 27th January 2023 | 4,900 | 4,900 | 214 | 1,048,600 | 51,438 |
| 26th January 2023 | 4,900 | 4,900 | 320 | 1,568,000 | 51,438 |
| 25th January 2023 | 4,900 | 4,900 | 300 | 1,470,000 | 51,438 |
| 24th January 2023 | 4,900 | 4,900 | 200 | 980,000 | 51,438 |
| 23rd January 2023 | 4,900 | 4,900 | 200 | 980,000 | 51,438 |
| 20th January 2023 | 4,900 | 4,900 | 238 | 1,166,200 | 51,438 |
| 19th January 2023 | 4,900 | 4,900 | 205 | 1,004,500 | 51,438 |
| 18th January 2023 | 4,900 | 4,900 | 205 | 1,004,500 | 51,438 |
| 17th January 2023 | 4,900 | 4,900 | 200 | 980,000 | 51,438 |
| 16th January 2023 | 5,000 | 4,900 | 311 | 1,525,000 | 51,438 |
| 13th January 2023 | 4,900 | 4,900 | 300 | 1,470,000 | 51,438 |
| 12th January 2023 | 4,900 | 4,900 | 200 | 980,000 | 51,438 |
| 11th January 2023 | 4,900 | 4,900 | 200 | 980,000 | 51,438 |
| 10th January 2023 | 5,000 | 5,000 | 1 | 5,000 | 52,488 |
| 9th January 2023 | 4,900 | 4,900 | 79 | 387,100 | 51,438 |
| 6th January 2023 | 4,900 | 4,900 | 3 | 14,700 | 51,438 |
| 5th January 2023 | 4,900 | 4,900 | 79 | 387,100 | 51,438 |
| 3rd January 2023 | 4,900 | 4,900 | 205 | 1,004,500 | 51,438 |
| 2nd January 2023 | 5,000 | 5,000 | 232 | 1,141,000 | 52,488 |
| 30th December 2022 | 5,000 | 5,000 | 402 | 1,970,000 | 52,488 |
| 29th December 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 28th December 2022 | 4,900 | 5,000 | 147 | 720,400 | 52,488 |
| 27th December 2022 | 4,900 | 5,000 | 40 | 195,800 | 52,488 |
| 26th December 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 23rd December 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 21st December 2022 | 5,000 | 5,000 | 2 | 10,000 | 52,488 |
| 20th December 2022 | 5,000 | 5,000 | 55 | 275,000 | 52,488 |
| 19th December 2022 | 4,900 | 4,900 | 20 | 98,000 | 51,438 |
| 16th December 2022 | 4,900 | 4,900 | 34 | 166,600 | 51,438 |
| 15th December 2022 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 14th December 2022 | 4,900 | 4,900 | 260 | 1,274,000 | 51,438 |
| 13th December 2022 | 4,900 | 4,900 | 200 | 980,000 | 51,438 |
| 12th December 2022 | 4,900 | 4,900 | 100 | 490,000 | 51,438 |
| 9th December 2022 | 4,900 | 4,900 | 250 | 1,225,000 | 51,438 |
| 8th December 2022 | 5,000 | 5,000 | 70 | 350,000 | 52,488 |
| 7th December 2022 | 5,000 | 5,000 | 30 | 150,000 | 52,488 |
| 6th December 2022 | 5,000 | 5,000 | 5 | 25,000 | 50,388 |
| 5th December 2022 | 4,900 | 4,800 | 362 | 1,788,600 | 50,388 |
| 2nd December 2022 | 4,900 | 4,900 | 160 | 784,000 | 51,438 |
| 1st December 2022 | 4,900 | 4,900 | 25 | 122,500 | 51,438 |
| 30th November 2022 | 4,900 | 4,900 | 660 | 3,234,000 | 51,438 |
| 29th November 2022 | 5,000 | 4,900 | 287 | 1,419,700 | 51,438 |
| 28th November 2022 | 4,900 | 4,900 | 154 | 754,600 | 51,438 |
| 25th November 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 24th November 2022 | 5,000 | 5,000 | 200 | 1,000,000 | 52,488 |
| 23rd November 2022 | 5,000 | 5,000 | 30 | 150,000 | 52,488 |
| 22nd November 2022 | 4,900 | 4,900 | 178 | 872,200 | 51,438 |
| 21st November 2022 | 5,000 | 5,000 | 7 | 35,000 | 52,488 |
| 18th November 2022 | 5,000 | 4,900 | 101 | 504,900 | 51,438 |
| 16th November 2022 | 5,000 | 5,000 | 100 | 500,000 | 52,488 |
| 15th November 2022 | 4,900 | 4,900 | 323 | 1,592,900 | 51,438 |
| 14th November 2022 | 5,000 | 5,000 | 201 | 1,004,900 | 52,488 |
| 11th November 2022 | 4,900 | 4,900 | 70 | 343,000 | 51,438 |
| 10th November 2022 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 9th November 2022 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 8th November 2022 | 4,900 | 4,900 | 37 | 182,300 | 51,438 |
| 4th November 2022 | 5,000 | 4,900 | 21 | 104,900 | 51,438 |
| 3rd November 2022 | 5,100 | 5,100 | 350 | 1,785,000 | 53,538 |
| 2nd November 2022 | 5,000 | 5,000 | 30 | 150,000 | 52,488 |
| 1st November 2022 | 5,000 | 5,000 | 110 | 550,000 | 52,488 |
| 31st October 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 28th October 2022 | 5,000 | 5,000 | 50 | 250,000 | 52,488 |
| 27th October 2022 | 5,000 | 5,000 | 61 | 305,000 | 52,488 |
| 26th October 2022 | 5,000 | 5,100 | 188 | 955,500 | 53,538 |
| 25th October 2022 | 5,100 | 5,000 | 505 | 2,529,000 | 52,488 |
| 21st October 2022 | 5,100 | 5,100 | 53 | 270,300 | 53,538 |
| 20th October 2022 | 5,100 | 5,000 | 40 | 203,500 | 52,488 |
| 19th October 2022 | 5,100 | 5,100 | 137 | 698,700 | 53,538 |
| 18th October 2022 | 5,100 | 5,100 | 90 | 459,000 | 53,538 |
| 17th October 2022 | 5,000 | 5,100 | 106 | 540,500 | 53,538 |
| 14th October 2022 | 5,100 | 5,000 | 609 | 3,067,300 | 52,488 |
| 13th October 2022 | 5,100 | 5,100 | 745 | 3,797,500 | 53,538 |
| 12th October 2022 | 5,100 | 5,000 | 523 | 2,628,000 | 52,488 |
| 11th October 2022 | 5,200 | 5,200 | 8 | 41,600 | 54,588 |
| 7th October 2022 | 5,100 | 5,000 | 987 | 4,955,000 | 52,488 |
| 6th October 2022 | 5,000 | 5,100 | 495 | 2,485,000 | 53,538 |
| 5th October 2022 | 5,000 | 5,000 | 0 | 0 | 54,588 |
| 4th October 2022 | 5,000 | 5,000 | 25 | 125,000 | 54,588 |
| 3rd October 2022 | 5,000 | 5,000 | 30 | 150,000 | 54,588 |
| 30th September 2022 | 5,200 | 5,200 | 751 | 3,899,800 | 54,588 |
| 29th September 2022 | 5,300 | 5,300 | 1,450 | 7,615,000 | 54,588 |
| 28th September 2022 | 5,500 | 5,300 | 1,302 | 6,902,400 | 55,637 |
| 27th September 2022 | 5,300 | 5,300 | 31 | 166,300 | 55,637 |
| 26th September 2022 | 5,400 | 5,400 | 0 | 0 | 56,687 |
| 23rd September 2022 | 5,400 | 5,400 | 0 | 0 | 56,687 |
| 22nd September 2022 | 5,400 | 5,400 | 0 | 0 | 56,687 |
| 21st September 2022 | 5,400 | 5,400 | 12 | 64,800 | 56,687 |
| 20th September 2022 | 5,500 | 5,500 | 10 | 55,000 | 57,737 |
| 19th September 2022 | 5,000 | 5,400 | 41 | 205,400 | 56,687 |
| 16th September 2022 | 5,500 | 5,500 | 265 | 1,457,500 | 57,737 |
| 15th September 2022 | 5,500 | 5,500 | 0 | 0 | 57,737 |
| 14th September 2022 | 4,900 | 5,500 | 4 | 21,400 | 57,737 |
| 13th September 2022 | 5,500 | 5,500 | 0 | 0 | 57,737 |
| 12th September 2022 | 5,500 | 5,500 | 10 | 55,000 | 57,737 |
| 9th September 2022 | 5,400 | 5,400 | 253 | 1,366,200 | 56,687 |
| 8th September 2022 | 5,200 | 5,400 | 691 | 3,701,000 | 56,687 |
| 7th September 2022 | 5,300 | 5,300 | 84 | 445,200 | 55,637 |
| 6th September 2022 | 5,100 | 5,200 | 720 | 3,742,000 | 54,588 |
| 5th September 2022 | 5,000 | 5,000 | 1,148 | 5,740,000 | 54,588 |
| 2nd September 2022 | 4,900 | 5,000 | 4,009 | 19,645,000 | 54,588 |
| 1st September 2022 | 4,900 | 4,900 | 1,946 | 9,535,400 | 51,438 |
| 31st August 2022 | 4,900 | 4,900 | 50 | 245,000 | 51,438 |
| 30th August 2022 | 5,000 | 5,000 | 5 | 25,000 | 52,488 |
| 29th August 2022 | 4,400 | 4,400 | 1 | 4,400 | 46,189 |
| 26th August 2022 | 4,900 | 4,900 | 280 | 1,096,400 | 40,941 |
| 25th August 2022 | 4,900 | 4,900 | 4 | 19,600 | 51,438 |
| 24th August 2022 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 23rd August 2022 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 22nd August 2022 | 5,000 | 4,900 | 599 | 2,940,100 | 51,438 |
| 19th August 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 18th August 2022 | 5,000 | 5,000 | 2 | 10,000 | 52,488 |
| 17th August 2022 | 4,900 | 4,900 | 11 | 53,900 | 51,438 |
| 16th August 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 15th August 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 12th August 2022 | 5,000 | 5,000 | 1 | 5,000 | 52,488 |
| 11th August 2022 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 10th August 2022 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 9th August 2022 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 8th August 2022 | 5,000 | 4,900 | 43 | 210,800 | 51,438 |
| 5th August 2022 | 5,000 | 5,000 | 20 | 100,000 | 52,488 |
| 4th August 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 3rd August 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 2nd August 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 1st August 2022 | 5,000 | 5,000 | 3 | 15,000 | 52,488 |
| 29th July 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 28th July 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 27th July 2022 | 5,000 | 5,000 | 5 | 25,000 | 52,488 |
| 26th July 2022 | 5,000 | 5,000 | 300 | 1,500,000 | 52,488 |
| 25th July 2022 | 4,900 | 4,900 | 2 | 9,800 | 51,438 |
| 22nd July 2022 | 4,800 | 4,800 | 0 | 0 | 50,388 |
| 21st July 2022 | 4,900 | 4,800 | 105 | 510,000 | 50,388 |
| 20th July 2022 | 4,900 | 4,900 | 1 | 4,900 | 51,438 |
| 18th July 2022 | 5,000 | 5,000 | 1 | 5,000 | 52,488 |
| 15th July 2022 | 5,000 | 4,900 | 2 | 9,900 | 51,438 |
| 14th July 2022 | 4,900 | 4,900 | 194 | 950,600 | 51,438 |
| 13th July 2022 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 11th July 2022 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 8th July 2022 | 4,900 | 4,900 | 68 | 333,200 | 51,438 |
| 7th July 2022 | 4,900 | 4,900 | 84 | 411,600 | 51,438 |
| 6th July 2022 | 5,000 | 5,000 | 7 | 35,000 | 52,488 |
| 5th July 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 4th July 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 1st July 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 30th June 2022 | 5,000 | 5,000 | 50 | 250,000 | 52,488 |
| 29th June 2022 | 5,000 | 5,000 | 2 | 10,000 | 52,488 |
| 28th June 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 27th June 2022 | 5,000 | 5,000 | 1 | 5,000 | 52,488 |
| 24th June 2022 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 23rd June 2022 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 22nd June 2022 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 21st June 2022 | 4,900 | 4,900 | 1 | 4,900 | 51,438 |
| 20th June 2022 | 4,800 | 4,800 | 165 | 792,000 | 50,388 |
| 17th June 2022 | 4,900 | 4,900 | 52 | 254,800 | 51,438 |
| 16th June 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 15th June 2022 | 5,000 | 5,000 | 3 | 15,000 | 52,488 |
| 14th June 2022 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 13th June 2022 | 4,900 | 5,000 | 18 | 88,200 | 51,438 |
| 10th June 2022 | 5,000 | 5,000 | 10 | 50,000 | 52,488 |
| 9th June 2022 | 5,000 | 4,900 | 4 | 20,000 | 52,488 |
| 8th June 2022 | 4,900 | 4,900 | 60 | 294,000 | 51,438 |
| 7th June 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 6th June 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 3rd June 2022 | 4,800 | 5,000 | 180 | 864,200 | 52,488 |
| 2nd June 2022 | 5,000 | 4,800 | 333 | 1,600,400 | 50,388 |
| 1st June 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 31st May 2022 | 5,000 | 5,000 | 5 | 25,000 | 52,488 |
| 30th May 2022 | 4,900 | 4,900 | 201 | 984,900 | 51,438 |
| 27th May 2022 | 5,000 | 5,000 | 20 | 100,000 | 52,488 |
| 26th May 2022 | 5,000 | 4,900 | 133 | 641,800 | 51,438 |
| 25th May 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 24th May 2022 | 5,000 | 5,000 | 3 | 15,000 | 52,488 |
| 23rd May 2022 | 4,900 | 4,900 | 199 | 975,100 | 51,438 |
| 20th May 2022 | 5,000 | 5,000 | 20 | 100,000 | 52,488 |
| 19th May 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 18th May 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 17th May 2022 | 5,000 | 5,000 | 1 | 5,000 | 52,488 |
| 16th May 2022 | 5,000 | 5,000 | 402 | 1,990,000 | 52,488 |
| 13th May 2022 | 5,000 | 5,000 | 200 | 1,000,000 | 52,488 |
| 12th May 2022 | 4,800 | 4,800 | 49 | 235,200 | 50,388 |
| 11th May 2022 | 5,000 | 5,000 | 252 | 1,250,000 | 52,488 |
| 10th May 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 9th May 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 6th May 2022 | 5,000 | 5,000 | 100 | 500,000 | 52,488 |
| 5th May 2022 | 5,000 | 5,000 | 111 | 554,800 | 52,488 |
| 4th May 2022 | 5,000 | 4,900 | 2,010 | 9,850,000 | 51,438 |
| 3rd May 2022 | 4,900 | 4,900 | 50 | 245,000 | 51,438 |
| 2nd May 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 29th April 2022 | 5,000 | 5,000 | 2 | 10,000 | 52,488 |
| 28th April 2022 | 4,900 | 4,900 | 50 | 245,000 | 51,438 |
| 27th April 2022 | 4,900 | 5,000 | 150 | 735,200 | 52,488 |
| 26th April 2022 | 4,900 | 4,900 | 10 | 50,000 | 52,488 |
| 25th April 2022 | 4,900 | 5,000 | 40 | 196,000 | 51,438 |
| 22nd April 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 21st April 2022 | 4,900 | 4,900 | 0 | 0 | 52,488 |
| 20th April 2022 | 5,000 | 5,000 | 20 | 100,000 | 52,488 |
| 19th April 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 18th April 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 8th April 2022 | 5,000 | 5,000 | 2 | 10,000 | 52,488 |
| 7th April 2022 | 4,900 | 5,000 | 103 | 505,000 | 52,488 |
| 6th April 2022 | 5,000 | 5,000 | 8 | 40,000 | 52,488 |
| 5th April 2022 | 4,900 | 5,000 | 26 | 128,000 | 52,488 |
| 4th April 2022 | 5,000 | 5,000 | 1 | 5,000 | 52,488 |
| 31st March 2022 | 4,900 | 4,900 | 40 | 196,200 | 52,488 |
| 30th March 2022 | 4,900 | 4,900 | 6 | 29,400 | 51,438 |
| 29th March 2022 | 4,100 | 4,800 | 245 | 1,032,700 | 50,388 |
| 28th March 2022 | 5,100 | 5,100 | 0 | 0 | 53,538 |
| 25th March 2022 | 5,100 | 5,100 | 0 | 0 | 53,538 |
| 24th March 2022 | 5,100 | 5,100 | 0 | 0 | 53,538 |
| 23rd March 2022 | 5,100 | 5,100 | 0 | 0 | 53,538 |
| 22nd March 2022 | 5,100 | 5,100 | 5 | 25,500 | 53,538 |
| 21st March 2022 | 5,100 | 5,100 | 0 | 0 | 53,538 |
| 18th March 2022 | 4,900 | 5,100 | 10 | 50,800 | 53,538 |
| 17th March 2022 | 5,100 | 5,100 | 0 | 0 | 53,538 |
| 15th March 2022 | 5,100 | 5,100 | 0 | 0 | 53,538 |
| 14th March 2022 | 5,100 | 5,100 | 0 | 0 | 53,538 |
| 11th March 2022 | 5,100 | 5,100 | 0 | 0 | 53,538 |
| 10th March 2022 | 5,100 | 5,100 | 4 | 20,400 | 53,538 |
| 9th March 2022 | 5,100 | 5,100 | 5 | 25,500 | 53,538 |
| 8th March 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 7th March 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 4th March 2022 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 3rd March 2022 | 5,000 | 5,000 | 65 | 325,000 | 52,488 |
| 1st March 2022 | 5,000 | 5,000 | 35 | 175,000 | 52,488 |
| 28th February 2022 | 4,900 | 4,900 | 50 | 245,000 | 51,438 |
| 25th February 2022 | 4,900 | 5,200 | 55 | 271,000 | 52,488 |
| 24th February 2022 | 5,000 | 5,000 | 1 | 5,000 | 52,488 |
| 23rd February 2022 | 5,000 | 5,000 | 16 | 80,000 | 52,488 |
| 22nd February 2022 | 5,200 | 5,200 | 40 | 208,000 | 50,388 |
| 21st February 2022 | 5,200 | 5,200 | 0 | 0 | 50,388 |
| 18th February 2022 | 5,200 | 5,200 | 2 | 10,400 | 50,388 |
| 17th February 2022 | 5,300 | 4,800 | 201 | 965,300 | 50,388 |
| 16th February 2022 | 5,300 | 5,300 | 3 | 15,900 | 55,637 |
| 15th February 2022 | 5,200 | 5,200 | 0 | 0 | 54,588 |
| 14th February 2022 | 4,200 | 5,200 | 591 | 2,709,300 | 54,588 |
| 11th February 2022 | 5,200 | 5,200 | 20 | 104,000 | 54,588 |
| 10th February 2022 | 5,400 | 5,400 | 0 | 0 | 56,687 |
| 9th February 2022 | 5,400 | 5,400 | 18 | 97,200 | 56,687 |
| 8th February 2022 | 5,400 | 5,400 | 1 | 5,400 | 56,687 |
| 7th February 2022 | 4,900 | 5,400 | 3 | 15,700 | 56,687 |
| 4th February 2022 | 5,400 | 5,400 | 0 | 0 | 56,687 |
| 3rd February 2022 | 5,400 | 5,400 | 0 | 0 | 56,687 |
| 2nd February 2022 | 5,400 | 5,400 | 0 | 0 | 56,687 |
| 1st February 2022 | 5,400 | 5,400 | 0 | 0 | 56,687 |
| 31st January 2022 | 5,400 | 5,400 | 2 | 10,800 | 56,687 |
| 28th January 2022 | 5,100 | 5,100 | 0 | 0 | 53,538 |
| 27th January 2022 | 5,100 | 5,100 | 0 | 0 | 53,538 |
| 26th January 2022 | 5,100 | 5,100 | 0 | 0 | 53,538 |
| 25th January 2022 | 5,100 | 5,100 | 0 | 0 | 53,538 |
| 24th January 2022 | 5,100 | 5,100 | 100 | 510,000 | 53,538 |
| 21st January 2022 | 5,400 | 5,500 | 69 | 375,600 | 57,737 |
| 20th January 2022 | 5,400 | 5,400 | 11 | 59,400 | 56,687 |
| 19th January 2022 | 5,400 | 5,400 | 11 | 59,400 | 56,687 |
| 18th January 2022 | 5,300 | 5,100 | 11 | 56,300 | 53,538 |
| 17th January 2022 | 5,100 | 5,100 | 117 | 596,700 | 53,538 |
| 14th January 2022 | 5,400 | 5,400 | 0 | 0 | 56,687 |
| 13th January 2022 | 5,400 | 5,400 | 0 | 0 | 56,687 |
| 12th January 2022 | 5,500 | 5,400 | 21 | 113,500 | 56,687 |
| 11th January 2022 | 5,700 | 5,700 | 0 | 0 | 59,836 |
| 10th January 2022 | 5,700 | 5,700 | 0 | 0 | 59,836 |
| 7th January 2022 | 5,800 | 5,700 | 16 | 91,400 | 59,836 |
| 6th January 2022 | 6,000 | 5,800 | 40 | 238,000 | 60,886 |
| 5th January 2022 | 6,000 | 6,000 | 8 | 48,000 | 62,986 |
| 3rd January 2022 | 6,000 | 6,000 | 2 | 12,000 | 62,986 |
| 30th December 2021 | 6,000 | 6,000 | 0 | 0 | 62,986 |
| 29th December 2021 | 6,000 | 6,000 | 0 | 0 | 62,986 |
| 28th December 2021 | 6,000 | 6,000 | 0 | 0 | 62,986 |
| 27th December 2021 | 6,000 | 6,000 | 0 | 0 | 62,986 |
| 23rd December 2021 | 6,000 | 6,000 | 0 | 0 | 62,986 |
| 22nd December 2021 | 6,000 | 6,000 | 7 | 42,000 | 62,986 |
| 21st December 2021 | 5,500 | 5,500 | 0 | 0 | 57,737 |
| 20th December 2021 | 5,500 | 5,500 | 0 | 0 | 57,737 |
| 17th December 2021 | 5,500 | 5,500 | 0 | 0 | 57,737 |
| 16th December 2021 | 5,500 | 5,500 | 0 | 0 | 57,737 |
| 15th December 2021 | 5,500 | 5,500 | 0 | 0 | 57,737 |
| 14th December 2021 | 5,500 | 5,500 | 185 | 1,017,500 | 57,737 |
| 13th December 2021 | 5,000 | 5,000 | 10 | 50,000 | 52,488 |
| 10th December 2021 | 5,000 | 5,000 | 1 | 5,000 | 52,488 |
| 9th December 2021 | 6,000 | 6,000 | 0 | 0 | 62,986 |
| 8th December 2021 | 6,000 | 6,000 | 0 | 0 | 62,986 |
| 7th December 2021 | 6,000 | 6,000 | 0 | 0 | 62,986 |
| 6th December 2021 | 6,000 | 6,000 | 9 | 54,000 | 62,986 |
| 3rd December 2021 | 5,000 | 5,000 | 28 | 140,000 | 52,488 |
| 2nd December 2021 | 5,000 | 5,000 | 13 | 65,000 | 52,488 |
| 1st December 2021 | 5,000 | 5,000 | 5 | 25,000 | 52,488 |
| 30th November 2021 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 26th November 2021 | 5,000 | 5,000 | 10 | 50,000 | 52,488 |
| 25th November 2021 | 4,900 | 5,000 | 28 | 138,000 | 52,488 |
| 24th November 2021 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 23rd November 2021 | 5,000 | 5,000 | 2 | 10,000 | 52,488 |
| 22nd November 2021 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 19th November 2021 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 16th November 2021 | 5,000 | 5,000 | 100 | 500,000 | 52,488 |
| 15th November 2021 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 12th November 2021 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 11th November 2021 | 5,000 | 5,000 | 60 | 300,000 | 52,488 |
| 10th November 2021 | 4,900 | 4,900 | 39 | 191,100 | 51,438 |
| 9th November 2021 | 5,000 | 5,000 | 11 | 55,000 | 52,488 |
| 8th November 2021 | 5,000 | 5,000 | 100 | 500,000 | 52,488 |
| 5th November 2021 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 3rd November 2021 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 2nd November 2021 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 1st November 2021 | 5,000 | 5,000 | 41 | 205,000 | 52,488 |
| 29th October 2021 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 28th October 2021 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 27th October 2021 | 4,900 | 5,000 | 66 | 329,000 | 52,488 |
| 26th October 2021 | 5,000 | 5,000 | 522 | 2,610,000 | 52,488 |
| 25th October 2021 | 5,000 | 5,000 | 709 | 3,545,000 | 52,488 |
| 22nd October 2021 | 5,000 | 5,000 | 11 | 55,000 | 52,488 |
| 18th October 2021 | 5,000 | 5,000 | 10 | 55,000 | 52,488 |
| 15th October 2021 | 5,000 | 5,000 | 351 | 1,755,000 | 52,488 |
| 14th October 2021 | 5,000 | 5,000 | 3 | 15,000 | 52,488 |
| 13th October 2021 | 5,000 | 5,000 | 10 | 50,000 | 52,488 |
| 12th October 2021 | 4,900 | 4,900 | 272 | 1,332,800 | 51,438 |
| 11th October 2021 | 5,000 | 5,000 | 3 | 15,000 | 52,488 |
| 8th October 2021 | 4,900 | 5,000 | 11 | 54,900 | 52,488 |
| 7th October 2021 | 5,000 | 5,000 | 9 | 44,900 | 51,438 |
| 6th October 2021 | 5,000 | 5,000 | 10 | 50,000 | 52,488 |
| 5th October 2021 | 5,000 | 5,000 | 5 | 25,000 | 52,488 |
| 4th October 2021 | 5,000 | 5,000 | 4 | 20,000 | 52,488 |
| 30th September 2021 | 5,000 | 5,000 | 6 | 30,000 | 52,488 |
| 29th September 2021 | 5,000 | 5,000 | 2 | 10,000 | 52,488 |
| 28th September 2021 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 27th September 2021 | 5,000 | 5,000 | 5 | 25,000 | 52,488 |
| 24th September 2021 | 5,000 | 5,000 | 511 | 2,555,000 | 52,488 |
| 23rd September 2021 | 5,000 | 5,000 | 474 | 2,370,000 | 52,488 |
| 22nd September 2021 | 4,900 | 5,000 | 7 | 34,500 | 52,488 |
| 21st September 2021 | 5,000 | 5,000 | 2 | 10,000 | 52,488 |
| 20th September 2021 | 5,000 | 5,000 | 10 | 50,000 | 52,488 |
| 17th September 2021 | 5,000 | 5,000 | 25 | 125,000 | 52,488 |
| 16th September 2021 | 4,900 | 4,900 | 6 | 29,400 | 51,438 |
| 15th September 2021 | 4,900 | 4,900 | 14 | 68,600 | 51,438 |
| 14th September 2021 | 4,800 | 4,900 | 9 | 43,600 | 50,388 |
| 13th September 2021 | 4,800 | 4,800 | 0 | 0 | 50,388 |
| 10th September 2021 | 4,800 | 4,800 | 5 | 24,000 | 50,388 |
| 9th September 2021 | 4,800 | 4,800 | 4 | 19,200 | 52,488 |
| 8th September 2021 | 4,800 | 4,800 | 5 | 24,000 | 52,488 |
| 7th September 2021 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 6th September 2021 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 3rd September 2021 | 5,000 | 5,000 | 48 | 240,000 | 52,488 |
| 2nd September 2021 | 5,000 | 4,900 | 12 | 59,100 | 51,438 |
| 1st September 2021 | 5,000 | 5,000 | 10 | 50,000 | 52,488 |
| 31st August 2021 | 4,800 | 4,800 | 214 | 1,027,600 | 50,388 |
| 30th August 2021 | 4,900 | 4,900 | 4 | 19,600 | 51,438 |
| 27th August 2021 | 4,900 | 4,900 | 5 | 24,500 | 51,438 |
| 26th August 2021 | 4,800 | 4,900 | 6 | 29,300 | 51,438 |
| 25th August 2021 | 5,000 | 5,000 | 28 | 137,600 | 52,488 |
| 24th August 2021 | 4,800 | 5,000 | 306 | 1,470,000 | 52,488 |
| 23rd August 2021 | 4,900 | 4,900 | 5 | 24,500 | 51,438 |
| 13th August 2021 | 4,900 | 5,000 | 16 | 79,900 | 52,488 |
| 12th August 2021 | 5,000 | 5,000 | 3 | 15,000 | 52,488 |
| 11th August 2021 | 5,000 | 5,000 | 5 | 25,000 | 52,488 |
| 10th August 2021 | 5,000 | 5,000 | 5 | 25,000 | 52,488 |
| 9th August 2021 | 5,100 | 5,100 | 0 | 0 | 53,538 |
| 6th August 2021 | 5,100 | 5,100 | 6 | 30,600 | 53,538 |
| 5th August 2021 | 5,000 | 5,000 | 8 | 40,000 | 52,488 |
| 4th August 2021 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 3rd August 2021 | 5,000 | 5,000 | 9 | 45,000 | 52,488 |
| 2nd August 2021 | 5,000 | 5,000 | 6 | 30,000 | 52,488 |
| 30th July 2021 | 5,000 | 5,000 | 5 | 25,000 | 52,488 |
| 29th July 2021 | 5,000 | 5,000 | 2 | 10,000 | 52,488 |
| 28th July 2021 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 27th July 2021 | 4,800 | 5,000 | 13 | 63,000 | 52,488 |
| 26th July 2021 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 16th July 2021 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 15th July 2021 | 4,900 | 4,900 | 16 | 78,400 | 51,438 |
| 14th July 2021 | 4,900 | 4,900 | 11 | 53,800 | 51,438 |
| 13th July 2021 | 4,800 | 5,000 | 72 | 359,800 | 52,488 |
| 12th July 2021 | 5,000 | 5,000 | 1 | 5,000 | 52,488 |
| 9th July 2021 | 4,900 | 4,900 | 1 | 4,900 | 51,438 |
| 8th July 2021 | 5,000 | 5,000 | 37 | 185,000 | 52,488 |
| 7th July 2021 | 4,900 | 5,000 | 65 | 324,000 | 52,488 |
| 6th July 2021 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 5th July 2021 | 5,000 | 5,000 | 65 | 325,500 | 52,488 |
| 2nd July 2021 | 5,000 | 5,000 | 61 | 305,000 | 52,488 |
| 1st July 2021 | 4,900 | 5,000 | 8 | 39,500 | 52,488 |
| 30th June 2021 | 5,000 | 5,000 | 1 | 5,000 | 52,488 |
| 29th June 2021 | 5,000 | 5,000 | 10 | 50,000 | 52,488 |
| 28th June 2021 | 5,000 | 5,000 | 0 | 0 | 52,488 |
| 25th June 2021 | 5,000 | 5,000 | 5 | 25,000 | 52,488 |
| 24th June 2021 | 4,800 | 4,900 | 15 | 73,100 | 51,438 |
| 23rd June 2021 | 4,800 | 4,800 | 121 | 582,600 | 50,388 |
| 22nd June 2021 | 4,900 | 4,800 | 160 | 768,200 | 50,388 |
| 21st June 2021 | 4,800 | 4,900 | 237 | 1,147,800 | 51,438 |
| 18th June 2021 | 5,000 | 4,800 | 775 | 3,755,000 | 50,388 |
| 17th June 2021 | 4,900 | 4,900 | 0 | 0 | 51,438 |
| 16th June 2021 | 4,900 | 4,900 | 1 | 4,900 | 51,438 |
| 15th June 2021 | 5,000 | 5,000 | 1 | 5,000 | 52,488 |
| 14th June 2021 | 4,900 | 5,000 | 512 | 2,509,500 | 52,488 |
| 11th June 2021 | 4,800 | 5,000 | 187 | 913,000 | 52,488 |
| 10th June 2021 | 5,000 | 5,000 | 496 | 2,384,000 | 52,488 |
| 9th June 2021 | 4,900 | 5,000 | 60 | 295,000 | 52,488 |
| 8th June 2021 | 5,000 | 5,000 | 2 | 10,000 | 52,488 |
| 7th June 2021 | 4,900 | 5,000 | 102 | 506,300 | 52,488 |
| 4th June 2021 | 4,900 | 5,000 | 76 | 372,400 | 52,488 |
| 3rd June 2021 | 5,300 | 4,600 | 1,791 | 8,717,800 | 48,289 |
| Date | Time | Title | Myanmar | English |
|---|---|---|---|---|
| 31st Jan. 2023 | 5:00 pm | Interim Results – Management Discussion & Analysis |  |
— |
| 31st Jan. 2023 | 5:00 pm | Consolidated Financial Statements for the period from 01 April 2022 to 30 September 2022 | — | |
| 18th Jan. 2023 | 2:45 pm | Change of Composition of the Audit Committee | |
|
| 1st Nov. 2022 | 3:15 pm | Resignation and Appointment of Chief Financial Officer | |
|
| 4th Aug. 2022 | 5:00 pm | Management Discussion and Analysis | |
|
| 4th Aug. 2022 | 5:00 pm | Audited Consolidated Financial Statements for the six-month period ended March 31, 2022 | — | |
| 29th Dec. 2021 | 4:15 pm | Resolutions passed at the 4th Annual General Meeting | |
|
| 28th Dec. 2021 | 2:00 pm | Management Discussion and Analysis | |
|
| 28th Dec. 2021 | 1:45 pm | Audited Consolidated Financial Statements for the year ended 30 September 2021 | — | |
| 2nd Dec. 2021 | 4:00 pm | Annual Report (FY2020-2021) | |
|
| 2nd Dec. 2021 | 3:45 pm | Invitation of 4th Annual General Meeting | |
|
| 18th Oct. 2021 | 1:00 pm | Notice of 4th Annual General Meeting | |
|
| 3rd June. 2021 | 12:30 pm | Company Profile | |
|
| 31st May. 2021 | 3:30 pm | Interim Results – Management Discussion & Analysis | — | |
| 31st May. 2021 | 3:30 pm | Interim Consolidated Financial Statements for six months ended March 31, 2021 | — | |
| 31st May. 2021 | 3:30 pm | Supplementary Document (2) | — | |
| 31st May. 2021 | 3:30 pm | Supplementary Document (1) | — | |
| 26th May. 2021 | 1:30 pm | Annual Report (FY2019-2020) | |
|
| 28th Dec. 2020 | 3:30 pm | Disclosure Document for Listing (DDL) | |
|
| 28th Dec. 2020 | 2:00 pm | Company Profile | |
|
Our Company was incorporated on 27 June 2017 in Myanmar under the
Companies Act 1914 (which has since been repealed and replaced by the
Companies Law) as a public limited company under the name of Amata Holding
Public Company Limited.
In 1993, the Group started operations with the incorporation of UIG which was
primarily focused on the management and operations of resorts and restaurants
under the “Amata” brand.
Amata Resort (Ngapali Beach) was the first resort under the “Amata” brand and it
began operations in 2003. Thereafter the Group expanded in 2011 and “My
Bagan Residence” started operations in Bagan.
Leveraging on the success of its first two resorts, the Group set up Amata Garden
Resort in Inle Lake in 2013. The Group decided to diversify its business and
expanded into the business of operating hot air balloons under the Oriental
Ballooning Service in 2013 through MB.
To leverage off the success of “My Bagan Residence” in Bagan, Amata Garden
Resort (Bagan), was set up and opened its doors to guests in November 2017. In
FY 2017-2018, we have expanded Amata Garden Resort (Inle Lake) by
constructing 20 additional villas. 122 rooms were added in October 2017 for
Amata Garden Resort (Bagan) and 93 rooms were added in October 2018 for
Amata Garden Resort (Inle Lake).
Amata had acquired 99.99% of the total issued share capital of UIG and 51.0% of
the total issued share capital of MB on 1 August 2018. Correspondingly, both UIG
and MB became subsidiaries of the Company.
The latest addition to our hotel and resort portfolio, “My Hpa An Residence by
Amata” first opened its doors to guests in October 2019.
Amata was approved to be listed on the Yangon Stock Exchange (Main Board) on
28 December 2020
About Post Author
