Mon - Fri : 08:30 - 17:00
[email protected]
(95-1) 861 0480, 861 0417
(95-1) 861 0479

First Myanmar Investment Co., Ltd.

Stock Information

Disclosure

Company Profile

Stock Fundamentals


Latest Closing Price


Quick Facts

Name FMI
Code 00001
Market Capitalization MMK 469,600 million (as at 29th July 2016)
Date formed 3rd July 1993
Date listed 25th March 2016
Outstanding shares 23,480,013 shares (as at 29th July 2016)
Paid up capital MMK 23,480,013,000 (as at 29th July 2016)
EPS (2016) 407 Ks. per share
Dividend paid (2016) 135 Ks. per share
Website http://fmi.com.mm

Historical price

DateOpenCloseTrading volume (shares)Trading value (MMK)Market Capitalization (mil MMK)
16 Dec 20248,3008,2005644,631,800271,500
13 Dec 20248,2008,4008857,259,000278,121
12 Dec 20248,3008,4003032,519,900278,121
11 Dec 20248,4008,4001351,134,000278,121
10 Dec 20248,6008,5008977,637,200281,432
9 Dec 20248,5008,6002902,466,000284,743
6 Dec 20248,5008,5006875,839,500281,432
5 Dec 20248,6008,5007556,421,500281,432
4 Dec 20248,4008,5003563,023,500281,432
3 Dec 20248,4008,4001281,075,200278,121
2 Dec 20248,5008,50000281,432
29 Nov 20248,5008,5002842,414,000281,432
28 Nov 20248,5008,50000281,432
27 Nov 20248,5008,50024204,000281,432
26 Nov 20248,5008,5002,03417,091,300281,432
22 Nov 20248,5008,5001,1659,889,900281,432
21 Nov 20248,500
8,5001,78815,287,000281,432
20 Nov 202486008,6005724,869,600284,743
19 Nov 202485008,5006485,508,000281,432
18 Nov 202482008,6001,45512,027,800284,743
14 Nov 202486008,6007676,596,200284,743
13 Nov 202486008,7001,23510,719,500288,054
12 Nov 202488008,8004383,857,400291,365
11 Nov 202491008,8002,81424,765,600291,365
8 Nov 202486008,9003312,865,100294,676
7 Nov 202485008,6002,36420,100,300284,743
6 Nov 202484008,40084705,600278,121
5 Nov 202484008,4004854,075,000278,121
4 Nov 202484008,4001501,260,000278,121
31 Oct 20248,4008,4001731,453,200278,121
30 Oct 20248,4008,4004013,368,400278,121
29 Oct 20248,4008,5002301,919,300281,432
28 Oct 20248,4008,4004503,780,000278,121
25 Oct 20248,4008,5003462,906,700281,432
24 Oct 20248,4008,50091764,500281,432
23 Oct 20248,5008,50096816,000281,432
22 Oct 20248,5008,5004954,207,500281,432
21 Oct 20248,6008,5006885,849,000281,432
15 Oct 20248,5008,5005965,066,000281,432
14 Oct 20248,6008,6003793,259,400284,743
11 Oct 20248,6008,7002462,116,200288,054
10 Oct 20248,6008,6005054,343,000284,743
9 Oct 20248,6008,6002542,184,400284,743
8 Oct 20248,7008,6005484,712,900284,743
7 Oct 20248,7008,7004223,667,400288,054
4 Oct 20248,7008,70030261,000288,054
3 Oct 20248,7008,7002982,592,600288,054
2 Oct 20248,7008,8002522,197,600291,365
30 Sep 20248,8008,7003012,647,300288,054
27 Sep 20248,7008,80064557,300291,365
26 Sep 20248,8008,7001811,582,600288,054
25 Sep 20248,7008,8001,77115,408,000291,365
24 Sep 20248,7008,8001971,728,300291,365
23 Sep 20248,8008,8002452,156,000291,365
20 Sep 20248,8008,9003963,488,300294,676
19 Sep 20248,8008,9003683,254,700294,676
18 Sep 20248,8008,8002121,865,600291,365
17 Sep 20248,8008,90085748,100294,676
16 Sep 20248,9008,90049436,100294,676
13 Sep 20249,0008,90057508,800294,676
12 Sep 20249,0008,9001,0249,015,400294,676
11 Sep 20248,8008,9007006,170,000294,676
10 Sep 20248,9008,8004343,836,800291,365
9 Sep 20249,0009,0007346,605,700297,987
6 Sep 20248,9009,0002,47422,021,800297,987
21 Aug 20248,9009,0003803,388,200297,987
20 Aug 20249,0009,0004714,229,000297,987
19 Aug 20249,0009,1008377,547,400301,298
16 Aug 20249,2009,20031285,200304,609
15 Aug 20249,1009,10062564,200301,298
14 Aug 20249,1009,1007296,599,200301,298
13 Aug 20249,0009,1002,32820,953,000301,298
12 Aug 20249,0009,0003102,790,000297,987
9 Aug 20248,9009,0002892,595,100297,987
8 Aug 20248,9009,0004003,565,000297,987
7 Aug 20248,9009,0002432,172,700297,987
6 Aug 20248,9008,9001,71715,176,300294,676
5 Aug 20248,8008,9001,81616,126,300294,676
2 Aug 20248,9008,9003803,382,000294,676
1 Aug 20248,9008,90021186,900294,676
31 July 20248,9008,9001,27111,311,900294,676
30 July 20248,9009,00015134,500294,676
29th July 20249,0008,9003483,100,200294,676
26th July 20248,8008,90087768,000294,676
25th July 20249,0009,0003863,426,800297,987
24th July 20248,7008,8006285,525,900291,365
23th July 20249,0008,5002,02217,493,400281,432
22th July 20248,9009,0002302,050,000297,987
18th July 20248,8009,0001731,551,500297,987
17th July 20248,8009,0009638,457,100297,987
16th July 20248,6008,9001,57413,556,900294,676
15th July 20248,5008,7008587,396,800288,054
12th July 20248,6008,6007406,312,000284,743
11th July 20248,7008,6005704,912,600284,743
10th July 20248,9008,8003292,899,400291,365
9th July 20248,9008,9001641,459,600294,676
8th July 20248,9008,9002,23519,706,500294,676
5th July 20249,0009,0001,16110,449,000297,987
4th July 20249,0009,0002031,817,700297,987
3rd July 20248,9008,9007466,636,900294,676
2nd July 20248,9008,9001,26511,263,500294,676
1st July 20249,0009,0003322,988,000297,987
28th June 20249,0009,1004894,397,500301,298
27th June 20249,1009,1001,28011,648,000301,298
26th June 20249,1009,0003232,915,000297,987
25th June 20249,0009,1001321,200,000301,298
24th June 20249,0009,0001,1089,972,000297,987
21 Jun 20248,9009,1008337,435,800301,298
20 Jun 20249,0009,0001,63614,727,000297,987
19 Jun 20249,2009,0005,12546,372,700297,987
17 Jun 20249,2009,2001,0039,227,600304,609
14 Jun 20249,2009,3001,27911,767,800307,920
13 Jun 20249,1009,2007586,906,800304,609
12 Jun 20249,2009,2002642,409,300304,609
11 Jun 20249,2009,0001,27811,583,900297,987
10 Jun 20249,1009,10089809,900304,609
7 Jun 20249,2009,2004133,799,600304,609
6 Jun 20249,2009,2002632,409,300304,609
5 Jun 20249,0009,2001,41812,881,600304,609
4 Jun 20249,0009,0001,0459,405,000297,987
3 Jun 20249,0009,0002382,142,000297,987
31 May 20249,0009,1005815,276,500301,298
30 May 20248,7009,0003,39330,404,500297,987
29 May 20248,8008,9006245,494,200294,676
28 May 20248,6008,9005,99452,066,100294,676
27 May 20248,7008,7003132,722,000288,054
24 May 20248,6008,7002121,841,700288,054
23 May 20248,8008,7002642,280,300288,054
21th May 20248,7008,90060524,000294,676
20th May 20248,9008,9008247,113,300294,676
17th May 20248,7008,7007886,832,500288,054
16th May 20248,7008,7002,48721,872,500288,054
15th May 20248,8008,7004463,891,700288,054
14th May 20248,9008,80090797,000291,365
13th May 20248,7008,8005124,454,600291,365
10th May 20248,7008,8009628,369,900291,365
9th May 20248,5008,7001,96217,059,400288,054
8th May 20248,2008,6004293,463,400284,743
7th May 20248,6008,6001,20010,320,000284,743
6th May 20248,7008,6003563,066,100284,743
3rd May 20248,8008,90013114,900294,676
2nd May 20248,6008,80082706,200291,365
30th April 20248,8008,80073639,000288,054
29th April 20248,6008,7001,91516,844,500291,365
26th April 20248,9008,8001661,473,800291,365
25th April 20249,0008,90042370,500294,676
24th April 20249,0008,9008767,798,400294,676
23th April 20248,8009,0002292,026,200297,987
22th April 20248,8008,8003182,793,400291,365
12th April 20248,8008,800110968,000291,365
11th April 20248,8008,8005224,593,600291,365
10th April 20248,7008,8002702,374,000291,365
9th April 20248,5008,700105903,600288,054
8th April 20248,4008,3009147,629,000274,811
5th April 20248,4008,4001,62513,645,000278,121
4th April 20248,4008,4004483,763,200278,121
3rd April 20248,4008,4001501,260,000278,121
02nd April 20248,4008,4005534,645,200278,121
28th March 20248,4008,5003482,925,200281,432
27th March 20248,4008,4003733,133,200278,121
26th March 20248,5008,4001,0548,760,800278,121
25th March 20248,4008,4002,34519,698,000278,121
22th March 20248,4008,5002672,243,100281,432
21th March 20248,5008,5001381,173,000281,432
20th March 20248,4008,5001,0528,791,800281,432
19th March 20248,5008,50094799,000281,432
18th March 20248,3008,6004623,879,400284,743
15th March 20248,5008,5001561,326,000281,432
14th March 20248,5008,6002492,119,500284,743
13th March 20248,3008,5002,71822,565,400281,432
12th March 20248,3008,3001,90315,794,900274,811
11th March 20248,3008,3003042,523,200274,811
08th March 20248,3008,3003392,813,700274,811
07th March 20248,2008,3005024,136,400274,811
06th March 20248,2008,2001,1159,143,000271,500
05th March 20248,2008,2005644,621,000271,500
04th March 20248,3008,3001,23510,235,200274,811
01st March 20248,3008,3007075,868,100274,811
29th February 20248,3008,3002,10617,479,800274,811
28th February 20248,4008,4002231,873,200278,121
27th February 20248,4008,4004093,435,600278,121
26th February 20248,3008,4002502,095,000278,121
23th February 20248,4008,4002161,814,400278,121
22th February 20248,4008,4007306,132,000278,121
21th February 20248,5008,5003152,678,500281,432
20th February 20248,4008,6004964,194,900284,743
19th February 20248,6008,4001,44611,393,700278,121
16th February 20248,6008,6007946,833,500284,743
15th February 20248,6008,7004373,761,400288,054
14th February 20248,6008,600110946,000284,743
13th February 20248,7008,7005584,854,600288,054
09th February 20248,7008,7001351,167,900288,054
08th February 20248,7008,700104902,400288,054
07th February 20248,6008,7001301,121,000288,054
06th February 20248,6008,7008647,433,400288,054
05th February 20248,7008,6009398,076,500284,743
02nd February 20248,7008,6002,89524,911,200284,743
01st February 20248,7008,7001791,552,100288,054
31th January 20248,5008,7007976,818,700288,054
30th January 20248,7008,7002462,140,200288,054
29th January 20248,7008,7001911,661,700288,054
26th January 20248,7008,7005374,671,900288,054
25th January 20248,7008,7003983,462,600288,054
24th January 20248,7008,7002652,305,500288,054
23th January 20248,7008,7002532,201,100288,054
22th January 20248,8008,7002,95925,744,300288,054
19th January 20248,8008,8001,0048,835,200291,365
18th January 20248,8008,8001,25411,035,200291,365
17th January 20248,9008,8001,0659,467,000291,365
16th January 20248,9008,90020178,000294,676
15th January 20248,7008,9001,30811,380,000294,676
12th January 20248,7008,7002522,192,400288,054
10th January 20248,6008,7001401,206,000288,054
09th January 20248,7008,7001921,670,400288,054
08th January 20248,7008,8001,28511,203,100291,365
05th January 20248,7008,7001951,696,500288,054
03rd January 20248,7008,7009758,441,200288,054
02nd January 20248,6008,60027232,200284,743
01st January 20248,7008,70034295,800288,054
29th December 20238,7008,70056487,200288,054
28th December 20238,8008,80088774,400291,365
27th December 20238,7008,800100861,400291,365
26th December 20238,8008,7006275,463,600288,054
22th December 20238,8008,80020176,000291,365
21th December 20238,8008,700869,700288,054
20th December 20238,8008,7001461,272,100288,054
19th December 20238,6008,8001301,124,000291,365
18th December 20238,6008,8002001,730,000291,365
15th December 20238,7008,70031269,700288,054
14th December 20238,6008,7008787,553,100288,054
13th December 20238,7008,700101878,700288,054
12th December 20238,6008,70046396,600284,743
11th December 20238,8008,80017149,600291,365
08th December 20238,6008,8003593,117,200291,365
06th December 20238,4008,7008467,354,200288,054
05th December 20238,6008,40022188,200278,121
04th December 20238,3008,6001601,330,100284,743
01st December 20238,7008,7001281,113,900288,054
30th November 20238,7008,8002742,386,200291,365
29th November 20238,7008,800543,800291,365
28th November 20238,7008,80026226,500291,365
24th November 20238,6008,7001421,232,300288,054
23th November 20238,7008,70012104,400288,054
22nd November 20238,5008,4007976,751,200278,121
21st November 20238,8008,8002,37520,733,100291,365
20th November 20238,8008,80021184,800291,365
17th November 20238,6008,8003262,795,100291,365
16th November 20238,6008,6007066,071,600284,743
15th November 20238,6008,6002,21119,014,600284,743
14th November 20238,6008,8001,0068,651,800291,365
13th November 20238,6008,8001601,377,000291,365
10th November 20238,8008,8001211,064,800291,365
9th November 20238,6008,6001,0008,600,000284,743
8th November 20238,7008,7002452,131,500288,054
7th November 20238,7008,7004724,095,700288,054
6th November 20238,7008,7005965,183,000288,054
3rd November 20238,8008,7009047,877,600288,054
2nd November 20238,9008,90000294,676
1st November 20238,9008,90036320,400294,676
31th October 20238,8008,8009668,500,800291,365
27th October 20238,8008,80077677,600291,365
26th October 20238,9008,9003403,026,000294,676
25th October 20239,0009,0005514,959,000297,987
24th October 20239,0009,0005214,539,000297,987
23th October 20239,0009,00030270,000297,987
20th October 20238,7008,70051443,700288,054
19th October 20238,9008,9005304,717,000294,676
18th October 20238,8008,9004403,873,000294,676
17th October 20238,9008,9002,15719,197,300294,676
16th October 20238,8008,9002612,297,900294,676
13th October 20238,9008,9001821,619,800294,676
12th October 20239,0009,00000297,987
11th October 20238,9009,0002972,595,900297,987
10th October 20238,8008,9005444,817,500294,676
9th October 20238,8008,9001761,549,100294,676
6th October 20238,9008,90056502,400294,676
5th October 20238,9009,0001361,207,600297,987
4th October 20238,9009,0001,19810,662,500297,987
3rd October 20238,9008,9001,37712,255,300294,676
2nd October 20238,9008,90020178,000294,676
29th September 20238,8009,0001891,680,300297,987
28th September 20238,9008,9001089,000294,676
27th September 20239,0008,9003,33729,034,400294,676
26th September 20239,0008,9005494,901,600294,676
25th September 20238,9009,00099890,500297,987
22th September 20238,9009,0004013,605,800297,987
21th September 20239,3008,9001,0249,154,100294,676
20th September 20239,3009,300327,900307,920
19th September 20238,9008,90000294,676
18th September 20238,9008,90000294,676
15th September 20239,0008,9002,92626,314,000294,676
14th September 20238,9009,0001,44913,030,400297,987
13th September 20239,0009,00024216,000297,987
12th September 20239,0009,0003923,528,000297,987
11th September 20238,8009,0001,77115,929,000297,987
8th September 20239,0009,0005925,328,000297,987
7th September 20239,0009,0005534,977,000297,987
6th September 20239,2009,20048443,800304,609
5th September 20239,4009,3003062,870,200307,920
4th September 20239,4009,3001,13110,531,400307,920
1st September 20239,5009,4009408,876,500311,231
31th August 20239,4009,5001971,852,500314,542
30th August 20239,5009,4009168,613,700311,231
29th August 20239,5009,5003953,752,600314,542
28th August 20239,5009,5008357,932,500314,542
25th August 20239,3009,5006055,677,200314,542
24th August 20239,4009,4001991,851,700311,231
23th August 20239,4009,4002,60324,267,800311,231
22th August 20239,3009,3003933,654,900307,920
21th August 20239,1009,2009949,074,700304,609
18th August 20238,9009,0002,08418,626,900297,987
17th August 20238,8008,80017149,600291,365
16th August 20238,8008,90083737,700294,676
15th August 20238,9008,6005925,121,800284,743
14th August 20238,9008,9003,42230,171,500294,676
11th August 20239,0009,0002762,476,800297,987
10th August 20238,8008,9002912,570,900294,676
9th August 20238,8008,8001,60314,106,400291,365
8th August 20238,8008,8001601,388,000291,365
7th August 20238,7008,7001,82215,852,900288,054
4th August 20238,6008,6007276,189,100284,743
3th August 20238,4008,5007015,944,200281,432
2nd August 20238,4008,5001,28210,768,900281,432
31th July 20238,4008,4004373,670,800278,121
28th July 20238,4008,4006245,241,600278,121
27th July 20238,2008,4005284,336,000278,121
26th July 20238,3008,30067556,100274,811
25th July 20238,2008,2004153,411,000271,500
24th July 20238,1008,3007616,276,600274,811
21th July 20238,2008,1005044,082,700268,189
20th July 20238,2008,20018,200271,500
18th July 20238,0008,2006325,057,800271,500
17th July 20238,1008,0001,2029,677,000264,878
15th July 20238,1008,2001351,093,800271,500
14th July 20238,1008,1002101,701,000268,189
13th July 20238,0008,1007466,034,400268,189
12th July 20238,2008,1002642,141,700268,189
11th July 20238,2008,0005934,852,600264,878
7th July 20238,2008,2003612,960,200271,500
6th July 20238,2008,3002612,156,300274,811
5th July 20238,0008,00000264,878
4th July 20238,0008,0006305,040,000264,878
3rd July 20238,0008,0003,30726,456,000264,878
30th June 20238,0008,00000264,878
28thJune 20238,0008,00000264,878
27th June 20238,0008,0001080,000264,878
26th June 20238,0008,00056443,000264,878
23th June 20237,9007,9001,40011,060,000261,567
22th June 20238,0008,00031248,000264,878
21th June 20237,9008,0004913,920,100264,878
20th June 20237,9007,90000261,567
19th June 20238,0007,9006024,808,600261,567
16th June 20238,0007,90068539,000264,878
15th June 20238,0008,0004053,240,000264,878
14th June 20237,9008,0004833,858,100264,878
13th June 20238,0007,9001,2329,737,500261,567
12th June 20238,0007,9004003,199,700261,567
9th June 20238,0008,0002,29518,360,000264,878
8th June 20238,0008,0008136,504,000264,878
7th June 20238,0008,1001,25010,010,000268,189
6th June 20238,0008,10055440,500268,189
5th June 20238,2008,100103844,300268,189
2nd June 20238,1008,10050405,000268,189
1st June 20238,0008,2001,70613,812,100271,500
31th May 20238,1008,0003092,502,600264,878
30th May 20238,1008,1008446,836,400268,189
29th May 20238,1008,1004503,645,000268,189
26th May 20238,1008,1003492,827,200271,500
25th May 20238,0008,1003192,562,400268,189
24th May 20238,2008,0005434,345,400264,878
23th May 20238,2008,00080642,200264,878
22th May 20238,1008,2001,87115,322,300271,500
19th May 20238,2008,2003652,993,000271,500
18th May 20238,1008,1002181,765,800268,189
17th May 20238,0008,0002562,063,400264,878
16th May 20238,1008,0005104,110,400264,878
15th May 20238,0008,1007646,145,400268,189
12th May 20237,9007,900115908,500261,567
11th May 20238,2008,2004193,435,600271,500
10th May 20238,2008,2002,35019,270,000271,500
9th May 20238,2008,200324,600271,500
8th May 20238,2008,2004223,460,400271,500
5th May 20238,1008,1003933,199,300268,189
4th May 20237,9008,1001,1238,920,900268,189
2nd May 20238,1007,90040322,000261,567
28th April 20238,2008,200216,400271,500
27th April 20238,0007,90099790,300261,567
26th April 20238,0008,0005654,520,000264,878
25th April 20238,0008,00022176,000264,878
24th April 20238,0008,00000264,878
21st April 20238,0008,00000264,878
20th April 20238,0008,00042336,000264,878
19th April 20238,0008,0002,21217,696,000264,878
18th April 20237,8007,800112873,600258,256
7th April 20237,9008,0002632,092,700264,878
6th April 20238,0008,0002672,136,000264,878
5th April 20238,0008,00000264,878
4th April 20238,0008,00084672,000264,878
3rd April 20237,9008,0002141,691,000264,878
31st March 20238,0008,0001296,000264,878
30th March 20238,0008,0002001,600,000264,878
29th March 20238,1008,0001,24910,051,300264,878
28th March 20238,2008,1006094,933,400268,189
24th March 20238,2008,1003863,128,700268,189
23rd March 20238,3008,20037303,900271,500
22nd March 20238,2008,3003757,900274,811
21st March 20238,2008,200541,000271,500
20th March 20238,1008,3006325,123,600274,811
17th March 20238,1008,1005074,106,700268,189
16th March 20238,1008,3001,30310,554,500274,811
15th March 20238,1008,1004283,466,800268,189
14th March 20238,3008,3002822,341,600274,811
13th March 20238,4008,4001,21410,197,700278,121
10th March 20238,3008,300649,800274,811
9th March 20238,3008,30013107,900274,811
8th March 20238,2008,3002241,851,900274,811
7th March 20238,2008,2003002,460,000271,500
6th March 20238,3008,20080663,800271,499
3rd March 20238,3008,3007346,092,200274,810
1st March 20238,4008,3006105,075,300274,810
28th February 20238,3008,30097806,100274,810
27th February 20238,3008,3005544,599,200274,810
24th February 20238,4008,3001,0428,708,100274,810
23rd February 20238,5008,40070588,400278,121
22nd February 20238,5008,500325,500281,432
21st February 20238,5008,50026219,500281,432
20th February 20238,5008,5003222,737,000281,432
17th February 20238,5008,5005354,547,500281,432
16th February 20238,5008,50023195,500281,432
15th February 20238,5008,5006765,702,800281,432
14th February 20238,5008,6004894,157,300284,743
13th February 20238,5008,5001,0448,874,000281,432
10th February 20238,5008,5004673,969,500284,743
9th February 20238,5008,60064546,900281,432
8th February 20238,5008,50078663,000281,432
7th February 20238,5008,5006305,355,300281,432
6th February 20238,6008,5004323,687,000281,432
3rd February 20238,5008,6001,49412,699,500284,743
2nd February 20238,5008,6005064,301,600284,743
1st February 20238,5008,6004824,105,200284,743
31st January 20238,5008,6004473,806,000284,743
30th January 20238,6008,6002732,347,800284,743
27th January 20238,6008,6003042,615,400291,365
26th January 20238,6008,6005224,489,200284,743
25th January 20238,6008,60085731,000284,743
24th January 20238,6008,5007646,514,200281,432
23rd January 20238,6008,6003723,199,200284,743
20th January 20238,6008,6001291,109,400284,743
19th January 20238,6008,6005965,125,600284,743
18th January 20238,6008,60000284,743
17th January 20238,6008,6005004,300,000284,743
16th January 20238,6008,80020174,000291,365
13th January 20238,8008,9002041,810,600294,676
12th January 20238,7008,8005424,730,000291,365
11th January 20238,6008,6008207,052,000284,743
10th January 20238,7008,7006595,733,300288,054
9th January 20238,7008,7002041,780,300288,054
6th January 20238,7008,7003062,662,200288,054
5th January 20238,7008,80056488,200291,365
3rd January 20238,7008,8004744,135,200291,365
2nd January 20238,7008,8001211,064,300291,365
30th December 20228,7008,9003573,126,300294,676
29th December 20228,8008,7004353,805,300288,054
28th December 20228,7008,7002962,575,200288,054
27th December 20228,8008,7006265,490,000288,054
26th December 20228,7008,80081710,800291,365
23rd December 20228,9008,7007399,629,800288,054
21st December 20228,9009,0005054,495,000297,987
20th December 20228,9009,00050448,000297,987
19th December 20228,9008,9001,0829,629,800294,676
16th December 20229,100 9,100 00301,298
15th December 20229,100 9,100 218,200301,298
14th December 20229,100 9,100 00301,298
13th December 20229,100 9,100 8387,574,800301,298
12th December 20229,0009,2001,153 10,490,600304,609
9th December 20229,0008,9001,483 13,292,400294,676
8th December 20229,100 9,100 00301,298
7th December 20229,100 9,100 00301,298
6th December 20229,000 9,100 9328,361,200301,298
5th December 20229,000 9,100 1,26911,531,000301,298
2nd December 20229,100 9,100 2,28120,757,100301,298
1st December 20229,100 9,100 11100,100301,298
30th November 20229,000 9,000 2,02918,261,000297,987
29th November 20229,1009,1001,12110,201,100301,298
28th November 20228,8009,200609 5,399,200304,609
25th November 20229,1009,1001,84016,320,000301,298
24th November 20229,0009,1002,26020,450,000301,298
23rd November 20229,100 9,1001,0449,501,400301,298
22nd November 20229,0009,1002,47122,368,600301,298
21st November 20229,2009,1002,20020,130,000301,298
18th November 20229,1009,0001,0109,179,000297,987
16th November 20229,1009,20052478,200304,609
15th November 20229,1009,1003,77634,523,700301,298
14th November 20229,1009,2002,93126,493,600304,609
11th November 20229,2009,0001,39612,783,200297,987
10th November 20229,1009,1002,47422,623,400301,298
9th November 20229,2009,1006485,900,800301,298
8th November 20229,2009,2001,34012,328,000304,609
4th November 20229,2009,200327,600304,609
3rd November 20229,1009,1006355,779,500301,298
2nd November 20229,2009,2001341,232,800304,609
1st November 20229,200 9,200 2001,840,000304,609
31st October 20229,3009,3001461,357,800307,920
28th October 20229,400 9,3001,54314,472,400307,920
27th October 20229,400 9,400 19,400311,231
26th October 20229,400 9,400 1,0509,870,000311,231
25th October 20229,5009,5001095,000314,542
21st October 20229,5009,4002001,885,000311,231
20th October 20229,5009,5001,45013,775,000314,542
19th October 20229,4009,6002,22021,005,000317,853
18th October 20229,4009,4001,0479,754,100311,231
17th October 20229,4009,40085799,000311,231
14th October 20229,4009,4001,50514,147,000311,231
13th October 20229,6009,5001,17611,189,600314,542
12th October 20229,4009,6009028,480,800317,853
11th October 20229,6009,4001,99918,835,800311,231
7th October 20229,6009,6002392,294,400317,853
6th October 20229,5009,5001501,425,200314,542
5th October 20229,5009,600 52496,100317,853
4th October 20229,6009,600 1851,776,000317,853
3rd October 20229,4009,600 82775,600317,853
30th September 20229,5009,600 1821,731,700317,853
29th September 20229,6009,5004364,155,100314,542
28th September 20229,5009,6002712,583,500317,853
27th September 20229,5009,5001,17111,123,700314,542
26th September 20229,5009,5005875,467,400314,542
23rd September 20229,5009,5001,28812,024,600 314,542
22nd September 20229,4009,5004,47942,550,000314,542
21st September 20229,3009,4002,01418,731,300311,231
20th September 20229,3009,3001931,770,900307,920
19th September 20229,3009,5006406,076,000314,542
16th September 20228,9009,4002031,906,700311,231
15th September 20228,9008,9001,28111,402,900294,676
14th September 20228,8008,9001,96717,352,900 294,676
13th September 20229,6009,3009388,854,100307,920
12th September 202210,0009,8002,10520,603,100 324,475
9th September 202210,500 10,5003,24033,807,000347,652
8th September 202210,50010,5003,90841,664,000 347,652
7th September 202210,00010,5005,83259,614,500347,652
6th September 20229,8009,8007,00668,530,800324,475
5th September 20228,1008,8008,54172,620,800291,365
2nd September 20227,6007,8004,44934,366,500258,256
1st September 20227,2007,5001571,172,700248,3
31st August 20227,3007,30000241,701
30th August 20227,0007,3001401,005,000241,701
29th August 20226,9007,1008826,097,400235,079
26th August 20226,9007,10024165,700231,768
25th August 20226,9007,0001821,256,900 228,457
24th August 20226,9006,9005003,450,000231,768
23rd August 20227,1007,00060425,000231,768
22nd August 20226,9007,0005814,022,600231,768
19th August 20227,0007,0004132,856,900228,457
18th August 20227,0007,0003632,541,000231,768
17th August 20227,0007,0001,80212,554,800231,768
16th August 20227,000 6,90095655,800228,457
15th August 20227,000 7,0007225,033,100231,768
12th August 20226,9007,0001561,091,800231,768
11st August 20227,0006,9006304,380,000228,457
10th August 20226,9007,1002741,894,400235,079
9th August 20227,1007,1001901,349,000235,079
8th August 20227,1007,0006554,622,500231,768
5th August 20227,1007,100130925,000235,079
4th August 20227,2007,1005994,195,100235,079
3rd August 20227,2007,1004142,917,600235,079
2nd August 20227,2007,2001631,164,400 235,079
1st August 20227,1007,2002621,885,200238,390
29th July 20227,2007,2001,70012,093,100235,079
28th July 20227,2007,2004303,096,000238,390
27th July 20227,2007,3004283,082,900 238,390
26th July 20227,4007,4001,0307,436,000238,390
25th July 20227,4007,5001531,122,100248,323
22nd July 20227,3007,30057416,100241,701
21st July 20227,3007,3004193,058,700241,701
20th July 20227,4007,4006734,914,300245,012
18th July 20227,4007,400131965,900245,012
15th July 20227,4007,40050370,000 245,012
14th July 20227,500 7,400 2061,524,900245,012
13th July 20227,400 7,500 214,900248,323
11th July 20227,5007,5001821,365,000248,323
8th July 20227,4007,40077569,800245,012
7th July 20227,6007,50042315,600 248,323
6th July 20227,600 7,600 17,600251,634
5th July 20227,400 7,400 2872,123,800 245,012
4th July 20227,400 7,400 108799,200245,012
1st July 20227,400 7,400 142 1,050,800245,012
30th June 20227,400 7,400 25185,000245,012
29th June 20227,5007,50022164,500 248,323
28th June 20227,5007,50031232,500248,323
27th June 20227,5007,500537,500 248,323
24th June 20227,5007,5001541,155,000248,323
23rd June 20227,5007,50015112,500248,323
22nd June 20227,5007,5001,48011,100,000248,323
21st June 20227,5007,4001,080 8,046,900245,012
20th June 20227,600 7,500 1,2849,674,500248,323
17th June 20227,5007,7002802,122,400254,945
16th June 20227,7007,70048369,600254,945
15th June 20227,500 7,500 444 3,337,300254,945
14th June 20227,6007,60038288,400248,323
13th June 20227,6007,60071539,600 251,634
10th June 20227,6007,60049372,400251,634
9th June 20227,6007,60000251,634
8th June 20227,500 7,600 14105,100 251,634
7th June 20227,5007,600 45337,600251,634
6th June 20227,600 7,600 1398,800251,634
3rd June 20227,600 7,600 86646,600251,634
2nd June 20227,400 7,600 57426,000251,634
1st June 20227,600 7,600 6554,978,000251,634
31st May 20227,600 7,600 75563,000251,634
30th May 20227,6007,60051387,600 251,634
27th May 20227,6007,60033250,600251,634
26th May 20227,500 7,60045 340,900 251,634
25th May 20227,6007,5003532,682,70248,323
24th May 20227,5007,6002212,100 251,634
23rd May 20227,5007,5001,144 8,580,000 248,323
20th May 20227,6007,6002461,869,600251,634
19th May 20227,6007,600 2541,917,200251,634
18th May 20227,600 7,600 38288,800 251,634
17th May 20227,600 7,600 54410,400251,634
16th May 20227,600 7,600 100760,000251,634
13th May 20227,7007,7001411,085,700 254,945
12th May 20227,7007,700861,600 254,945
11th May 20227,7007,7006414,935,700 254,945
10th May 20227,7007,7002001,540,000254,945
9th May 20227,5007,700329 2,512,300254,945
6th May 20227,7007,8007255,648,300258,256
5th May 20227,7007,7002,35318,338,100 254,945
4th May 20227,7007,7003572,754,800254,945
3rd May 20220227,7007,7002682,063,600 254,945
2nd May 20227,600 7,800 3,03322,811,50258,256
29th April 20227,800 7,600 90684,600251,634
28th April 20227,800 7,6002,52919,220,600251,634
27th April 20227,8007,8002822,199,600258,256
26th April 20227,8007,8003762,932,800 258,256
25th April 20228,0008,0002,00016,000,000 264,878
22th April 20227,7007,6001401,072,800251,634
21th April 20227,7007,70000254,945
20th April 20227,8007,7001,0558,183,500254,945
19th April 20227,8008,000 346 2,706,200264,878
18th April 20227,8007,8007716,013,800 258,256
8th April 20227,800 8,0003172,491,000264,878
7th April 20227,9008,0002201,757,00 264,878
6th April 20228,000 8,000 3052,431,500264,878
5th April 20228,000 8,000 3052,440,000264,878
4th April 20228,000 8,000 1351,080,000264,878
31st March 20228,1008,100100 810,000268,189
30th March 20227,8007,8003883,026,40258,256
29th March 20227,9007,8002161,686,400258,256
28th March 20227,8007,9001291,018,900261,567
25th March 20228,0007,900 3752,974,000261,567
24th March 20228,000 8,000 13104,000264,878
23rd March 20228,0008,00046368,000 264,878
22nd March 20228,0008,00020160,000264,878
21st March 20228,0008,00035 277,900 264,878
18th March 20228,0008,0002682,144,000264,878
17th March 20228,0008,000192 1,536,000264,878
15th March 20228,000 8,100 30242,0 268,189
14th March 20228,100 8,100 100800,000 264,878
11th March 20228,100 8,100 2 16,000 264,878
10th March 20228,100 8,100 1297,200268,189
9th March 20228,2008,20000271,499
8th March 20228,2008,20000271,499
7th March 20228,2008,200100820,000 271,499
4th March 20228,1008,2001,45711,929,400 271,499
3rd March 20228,2008,1001,67013,667,000268,189
1st March 20227,900 8,1001,43111,580,700268,189
28th February 20228,0007,900 1,414 11,284,800 261,567
25th February 20228,1008,1006405,184,000 268,189
24th February 20228,2008,2007 57,400 271,499
23rd February 20228,2008,20094770,800271,499
22nd February 20228,2008,200778 6,379,600271,499
21st February 20228,2008,2001901,558,000271,499
18th February 20228,2008,3001,26010,333,000274,810
17th February 20228,200 8,200 2,30218,881,40271,499
16th February 20228,200 8,3001,1009,035,000274,810
15th February 20228,2008,2003502,870,000271,499
14th February 20228,2008,3001,65513,573,000274,810
11th February 20228,200 8,200 1,903 15,604,600271,499
10th February 20228,200 8,200 3,17226,010,400271,499
9th February 20228,100 8,2002,17017,788,0271,499
8th February 20228,3008,20086705,900271,499
7th February 20228,2008,300351 2,883,200 274,810
4th February 20228,2008,2001,0538,634,600271,499
3rd February 20228,0008,100 1,76714,256,700268,189
2nd February 20228,0008,0001661,328,000264,878
1st February 20228,0008,100 1,99615,971,000268,189
31st January 20228,000 8,000 2,37218,976,000264,878
28th January 20228,100 8,100 1801,458,000 268,189
27th January 20228,100 8,100 4713,815,600268,189
26th January 20228,200 8,200 3502,870,000271,499
25th January 20228,200 8,200 2321,901,400271,499
24th January 20228,1008,300274 2,251,200274,810
21st January 20228,2008,20050410,000271,499
20th January 20228,2008,2009017,388,200271,499
19th January 20228,1008,2003,07125,114,500271,499
18th January 20228,1008,2001,376 11,279,200271,499
17th January 20228,1008,2006064,912,800271,499
14th January 20228,2008,200104852,800271,499
13th January 20228,1008,2004503,646,600271,499
12th January 20228,1008,0006184,994,000264,878
11th January 20228,3008,1001,2169,852,700268,189
10th January 20228,3008,100 1,24510,084,800268,189
7th January 20228,3008,3001,31510,914,500 274,810
6th January 20228,3008,100580 4,752,800268,189
5th January 20228,300 8,300 1801,494,000274,810
3rd January 20228,2008,4001721,413,300278,121
30th December 20218,3008,40052432,100278,121
29th December 20218,3008,30091755,300274,810
28th December 20218,5008,500542,500281,432
27th December 20218,4008,4001211,016,400278,121
23rd December 20218,4008,400146 1,226,400278,121
22nd December 20218,4008,400975,600278,121
21st December 20218,4008,40023 193,200278,121
20th December 20218,300 8,400116 973,800278,121
17th December 20218,1008,30073592,900274,810
16th December 20218,5008,0007395,946,400264,878
15th December 20218,300 8,60060511,000284,743
14th December 20218,3008,600169 1,432,700284,743
13th December 20218,6008,60000284,743
10th December 20218,600 8,600 8036,845,700 284,743
9th December 20218,5008,500535 4,547,500281,432
8th December 20218,6008,600113966,600284,743
7th December 20218,6008,60050430,000284,743
6th December 20218,600 8,600 2141,840,400284,743
3rd December 20218,600 8,600 5054,306,900284,743
2nd December 20218,5008,5002952,507,500281,432
1st December 20218,5008,50038323,600281,432
30th November 20218,5008,50000281,432
26th November 20218,5008,5002,17418,479,200281,432
25th November 20218,700 8,700 00288,054
24th November 20218,700 8,700 20 174,000288,054
23rd November 20218,7008,70040347,000288,054
22nd November 20218,7008,7001,43412,475,800288,054
19th November 20218,7008,8002702,349,100291,365
16th November 20218,7008,700217,400 288,054
15th November 20218,8008,7001,26010,973,000288,054
12th November 20218,7008,800 27 235,000 291,365
11th November 20218,7008,800 1,1269,798,800291,365
10th November 20218,6008,7001,16910,158,000288,054
9th November 20218,6008,6002862,459,600284,743
8th November 20218,100 8,600 1,176 9,643,800284,743
5th November 20218,7008,7005334,585,600 288,054
3rd November 20218,6008,800805 6,958,400291,365
2nd November 20218,7008,700461 4,010,700288,054
1st November 20218,8008,8002,11818,643,400291,365
29th October 20218,9008,9001,73115,255,900294,676
28th October 20218,9008,9001,861 16,382,900294,676
27th October 20218,8008,9001,831 16,136,500294,676
26th October 20218,600 8,800 728 6,284,000 291,365
25th October 20218,8008,8003523,097,600291,365
22nd October 20218,8008,8003603,163,400291,365
18th October 20218,8008,800108950,400291,365
15th October 20218,8008,700536 4,696,400288,054
14th October 20218,8008,8001471,293,600291,365
13th October 20218,9008,9002302,024,600294,676
12th October 20218,9008,6002181,890,800 284,743
11th October 20218,800 8,900 36316,900 294,676
8th October 20218,8008,8001,51913,367,200291,365
7th October 20218,8008,8001,70014,960,000291,365
6th October 20218,8008,8002,259 19,879,200291,365
5th October 20218,8008,8003,512 30,905,600291,365
4th October 20218,8008,800653 5,746,400291,365
30th September 20218,8008,8002,63123,152,800291,365
29th September 20218,7008,800392 3,446,200291,365
28th September 20218,8008,8001,214 10,683,000 291,365
27th September 20218,8008,8002,30120,248,800 291,365
24th September 20218,8008,8002562,252,800 291,365
23rd September 20218,8008,8001,27211,193,600291,365
22nd September 20218,9008,90095845,500294,676
21st September 20218,9008,90092 818,800 294,676
20th September 20218,9008,9001231,097,700 297,987
17th September 20218,8008,9002902,562,000 294,676
16th September 20218,9008,9001,200 10,680,000294,676
15th September 20218,8008,9001,1029,807,600294,676
14th September 20218,9008,9002,34720,888,400 297,987
13th September 20218,9008,9001,43012,727,000294,676
10th September 20218,9008,9001,500 13,350,000294,676
9th September 20218,8008,9001,0359,208,500294,676
8th September 20218,7008,80026227,700291,365
7th September 20218,9008,800340 3,016,000291,365
6th September 20218,9008,9001,51213,456,800294,676
3rd September 20218,9008,900106943,400294,676
2nd September 20218,9008,8002,849 25,202,400291,365
1st September 20218,9008,9001,30411,605,600 294,676
31st August 20218,8008,9007826,881,800294,676
30th August 20218,9008,9001,60014,240,000294,676
27th August 20218,9009,000 1,50013,380,000297,987
26th August 20218,9008,9003,79233,688,800 294,676
25th August 20218,8008,8001,0879,565,600291,365
24th August 20218,9008,8001,88016,600,700291,365
23rd August 20219,0008,9004,82543,423,700294,676
13th August 20219,0009,0003 27,000297,987
12th August 20219,0009,0003 27,000297,987
11th August 20218,900 9,0001,255 11,170,600297,987
10th August 20219,0009,0001,0589,522,000297,987
9th August 20219,0009,0002,00018,000,000297,987
6th August 20218,9008,9001197,900294,676
5th August 20218,700 8,9003613,210,900294,676
4th August 20218,700 8,800111965,800291,365
3rd August 20218,8008,80013114,400291,365
2nd August 20218,8008,8002111,856,800291,365
30th July 20218,8008,9006776,021,300294,676
29th July 20218,9008,90000294,676
28th July 20218,9008,9003823,399,800294,676
27th July 20218,8008,8006545,755,200291,365
26th July 20218,8008,8004644,073,200291,365
16th July 20218,900 8,900 1,20010,680,000294,676
15th July 20218,9008,900107952,300294,676
14th July 20218,9008,9001,54913,786,100294,676
13th July 20218,9008,900966 8,597,400294,676
12th July 20218,9008,90079703,100 294,676
9th July 20218,9008,90020 178,000 294,676
8th July 20218,8008,900200 1,770,000294,676
7th July 20218,9009,0001351,202,000297,987
6th July 20218,900 8,900 330 2,937,000294,676
5th July 20218,800 8,900 7076,285,300294,676
2nd July 20218,9008,9002,41521,474,100294,676
1st July 20219,0009,00029 260,000297,987
30th June 20219,0009,00041 369,000297,987
29th June 20218,9009,0001,267 11,398,300297,987
28th June 20219,0009,1005785,202,200301,298
25th June 20219,0009,0001,54613,881,900297,987
24th June 20219,0008,9003753,337,600294,676
23rd June 20219,0009,00019,000297,987
22nd June 20219,0009,0001,91317,217,000297,987
21st June 20219,0009,0004343,918,000 297,987
18th June 20219,0009,0003,79334,137,000297,987
17th June 20219,0009,0003,83034,410,000297,987
16th June 20219,0009,0003,00227,018,000297,987
15th June 20219,100 9,100 1,21111,020,100301,298
14th June 20219,0009,100 1,13410,316,000301,298
11th June 20219,2009,100 7226,572,400301,298
10th June 20219,2009,20075 690,000304,609
9th June 20219,100 9,2008597,830,900304,609
8th June 20219,1009,1002001,820,000301,298
7th June 20219,000 9,1001751,578,000 301,298
4th June 20218,9009,1002201,980,000301,298
3rd June 20219,0009,0001,745 15,705,000297,987
2nd June 20219,0009,0001,23311,097,000297,987
1st June 20219,1009,00094 847,000297,987
31st May 20219,0009,1001,22611,026,000301,298
28th May 20219,0009,0001,46313,167,000 297,987
27th May 20219,0009,0001,127 10,143,000297,987
26th May 20218,9009,000 1,30011,690,000297,987
24th May 20219,000 9,000 8217,379,100 297,987
21th May 20219,1009,1001,11010,101,000 301,298
20th May 20219,1009,1001,32512,046,800301,298
19th May 20219,1009,1002,31721,084,700301,298
18th May 20219,000 9,100 872,300301,298
17th May 20219,1009,000 35315,500297,987
14th May 20219,000 9,1001,12010,080,100301,298
13rd May 20219,000 9,100 6205,580,500301,298
12th May 20219,000 9,000 7386,619,300297,987
11th May 20219,100 9,100 2,76725,177,800301,298
10th May 20219,100 9,1004333,915,300301,298
7th May 20218,9009,100100908,000 301,298
6th May 20219,100 9,1001,46913,364,900301,298
5th May 20218,9009,1001,62614,730,600301,298
4th May 20219,1009,1003082,802,800 301,298
3rd May 20219,1009,1001,0559,600,500301,298
29th April 20219,0009,1005505,000,000301,298
28th April 20219,0009,00050450,000 297,987
27th April 20218,8009,1001,69115,435,000301,298
26th April 20218,8009,000 1,63714,570,000297,987
23rd April 20219,2009,1002,21520,170,800301,298
22nd April 20219,2009,2002,56123,561,200304,609
21st April 20219,3009,2002,16719,937,000304,609
20th April 20219,3009,3001,207 11,225,100307,920
12th April 20219,4009,40018 169,200311,231
9th April 20219,300 9,300 3002,790,000307,920
8th April 20219,4009,300 1,96218,247,100307,920
7th April 20219,2009,300 51471,300307,920
6th April 20219,300 9,400 526 4,933,400311,231
5th April 20219,1009,400 2732,560,200311,231
2nd April 20219,1009,1007006,370,000301,298
31th March 20219,4009,4002001,880,000311,231
30th March 20219,5009,5001,10010,450,000314,542
25th March 20219,4009,400218,800311,231
24th March 20219,4009,400984,600311,231
23rd March 20219,200 9,400765,000311,231
22nd March 20219,3009,30011 102,300307,920
19th March 20219,200 9,200 54496,800304,609
18th March 20219,3009,30022204,600307,920
17th March 20219,200 9,4001,0359,666,700311,231
16th March 20219,300 9,300 5545,152,200307,920
15th March 20219,400 9,400 19,400311,231
12th March 20219,400 1101101,034,000311,231
11th March 20219,3009,30060558,000 307,920
10th March 20219,400 9,400 30282,000311,231
9th March 20219,5009,40031294,400311,231
8th March 20219,5009,50017161,500314,542
5th March 20219,300 9,300 49455,700307,920
4th March 20219,5009,50055522,500 314,542
3rd March 20219,5009,50050475,000 314,542
1st March 20219,5009,5007917,514,500314,542
26th February 20219,300 9,300 26241,800307,920
25th February 20219,300 9,300 1,16210,806,600307,920
24th February 20219,2009,3003112,872,100 307,920
23rd February 20219,3009,3007416,891,300307,920
22nd February 20219,4009,400547,000311,231
19th February 20219,6009,4009488,870,200311,231
18th February 20219,6009,60000317,853
17th February 20219,6009,60000317,853
16th February 20219,5009,6004554,362,500317,853
15th February 20219,2009,5002,03219,013,200314,542
11th February 20219,6009,6002,20021,120,000 317,853
10th February 20219,3009,30091846,300307,920
9th February 20219,5009,6001,61615,493,600317,853
8th February 20219,3009,5004,52442,956,000314,542
5th February 20218,9009,6001,66515,453,500317,853
4th February 20218,9008,9004,20036,826,400 294,676
3rd February 20219,5009,000 2,40121,847,800297,987
29th January 20219,6009,700 3,02128,951,800321,164
28th January 20219,700 9,6004053,928,100317,853
27th January 20219,700 9,700 1,08810,552,900 321,164
26th January 20219,700 9,700 4754,607,500321,164
25th January 20219,700 9,700 2,13020,661,200321,164
22nd January 20219,6009,700 1,42113,856,100321,164
21st January 20219,700 9,700 1,07510,411,200321,164
20th January 20219,7009,7007126,906,500321,164
19th January 20219,8009,7004844,695,100 321,164
18th January 20219,8009,8001711,675,800324,475
15th January 20219,8009,8001,27612,453,400324,475
14th January 20219,7009,8001,36313,227,700324,475
12th January 20219,7009,7001,67916,286,300321,164
11th January 20219,7009,7005805,632,700 321,164
8th January 20219,8009,8001,0149,830,800324,475
7th January 20219,800 9,800 4894,785,100324,475
6th January 20219,9009,8002,14720,678,300324,475
5th January 20219,9009,900220 2,171,500327,786
30th December 20209,9009,9006766,692,400 327,786
29th December 20209,9009,900704 6,838,400327,786
28th December 20209,9009,90034 336,600327,786
24th December 20209,900 9,900 14138,600 327,786
23rd December 20209,8009,8002,45023,938,400324,475
22nd December 20209,700 9,8001321,293,400324,475
21st December 20209,800 9,700 7,32271,336,700 321,164
18th December 20209,800 9,9001,24212,173,600 327,786
17th December 20209,900 9,900 214 2,108,400327,786
16th December 20209,800 9,900 1,621 16,044,800327,786
15th December 20209,900 9,900 158 1,564,200 327,786
14th December 20209,900 9,900 1,03010,142,600327,786
11th December 20209,900 9,900 9539,367,600 327,786
10th December 20209,8009,900629 6,165,600327,786
8th December 20209,900 9,8003,699 36,618,300 324,475
7th December 20209,8009,8006055,929,200324,475
4th December 20209,9009,8002372,331,100324,475
3rd December 20209,8009,900433 4,248,800327,786
2nd December 20209,9009,90027267,300327,786
1st December 20209,9009,9001,57115,398,300324,475
26th November 20209,9009,800779 7,712,100327,786
25th November 20209,9009,9001,95919,394,100327,786
24th November 202010,0009,9001341,327,000327,786
23rd November 20209,90010,0005305,254,000331,097
20th November 202010,00010,000588 5,830,000331,097
19th November 20209,900 10,000788 7,802,600331,097
18th November 202010,0009,9005785,730,000327,786
17th November 202010,00010,000149 1,486,800331,097
16th November 202010,00010,0001181,172,000331,097
12th November 202010,00010,0002,034 20,280,000331,097
11th November 202010,00010,0002,111 21,110,000331,097
10th November 202010,0009,900270 2,697,400 327,786
9th November 202010,0009,9001471,458,000327,786
6th November 20209,900 10,000538 5,338,000331,097
5th November 20209,900 9,900 1,165 11,533,500 327,786
4th November 202010,000 9,9001,237 12,236,300 268,416
3rd November 20209,9009,8001,93319,056,100 265,705
28th October 202010,000 9,900 2312,309,900268,416
27th October 202010,000 10,000 3573,570,000271,127
26th October 202010,000 10,000 2102,100,000 271,127
23th October 202010,000 10,000 3363,360,000 271,127
22nd October 202010,000 10,000 1161,160,000271,127
21th October 202010,000 10,000 1,04710,470,000 271,127
20th October 20209,9009,9001,01110,009,000 268,416
19th October 20209,90010,000 2272,248,500271,127
16th October 202010,000 10,000 71707,500271,127
15th October 202010,000 10,000 1311,310,000 271,127
14th October 20209,90010,000115 1,139,000 271,127
13th October 20209,9009,9001,19111,790,900 268,416
12th October 202010,00010,0002,200 21,799,400 271,127
9th October 202010,00010,0007327,320,000 271,127
8th October 202010,00010,00095950,000 271,127
7th October 202010,000 10,5006116,110,500284,684
6th October 202010,00010,0002972,970,000271,127
5th October 202010,00010,0004394,390,000 271,127
2nd October 202010,50010,0003,76137,638,500 271,127
30th September 202010,50010,0001,36414,141,000271,127
29th September 20209,900 9,900 804 7,959,600268,416
28th September 202010,000 10,000 236 2,360,000271,127
25th September 20209,9009,90066653,400 268,416
24th September 202010,000 10,000 1271,270,000271,127
23rd September 202010,000 10,000 2252,250,000271,127
22th September 20209,80010,000 1,36113,438,900 271,127
21st September 20209,900 9,8001261,246,400 265,705
18th September 20209,900 9,8002492,455,100 265,705
17th September 20209,900 9,900 27 267,300 268,416
16th September 20209,9009,800673 6,602,700 265,705
15th September 20209,9009,9001,181 11,691,900268,416
14th September 202010,0009,9008528,435,800 268,416
11th September 20209,9009,9008017,945,000268,416
10th September 20209,9009,9003,17431,422,600268,416
9th September 20209,9009,9005635,573,700268,416
8th September 20209,9009,9005805,711,000268,416
7th September 20209,9009,9006,45663,404,400268,416
4th September 20209,9009,90049485,100268,416
3rd September 20209,9009,8007517,404,900265,705
2nd September 20209,9009,9002001,980,000268,416
1st September 20209,9009,9007907,821,000268,416
31st August 20209,9009,8008698,533,100265,705
28th August 20209,9009,9005014,959,900 268,416
27th August 20209,800 9,9001,63616,179,600268,416
26th August 20209,9009,9001,227 12,147,300268,416
25th August 20209,9009,9002292,267,100268,416
24th August 20209,9009,9001,55415,291,200268,416
21st August 202010,0009,9001,104 10,961,100 268,416
20th August 202010,0009,9002,84228,320,000268,416
19th August 202010,00010,0001,357 13,570,000271,127
18th August 202010,00010,0002,59826,080,000271,127
17th August 202010,00010,0001,63916,390,000271,127
14th August 202010,00010,5001,36113,615,000284,684
13th August 202010,00010,0005,17351,870,000271,127
12th August 202010,00010,0002582,614,500271,127
11th August 202010,00010,0007,792 77,920,000271,127
10th August 202010,00010,0002,71627,382,500 271,127
7th August 202010,00010,5001,93819,460,500284,684
6th August 202010,50010,0001441,506,500 271,127
5th August 202010,00010,5005325,321,000284,684
4th August 202010,50010,5002102,205,000 284,684
30th July 202010,50010,50046483,000284,684
29h July 202010,50010,0001,24912,506,500271,127
28th July 202010,00010,500 2,41924,242,000284,684
27th July 202010,50010,0001,00910,101,500 271,127
24th July 202010,50010,5005275,533,500284,684
23rd July 202010,00010,0004044,116,500271,127
22nd July 202010,000 10,000 9239,630,000271,127
21st July 202010,50010,5003783,969,000284,684
17th July 202010,000 10,500603 6,310,500284,684
16th July 202010,50010,50046 483,000284,684
15th July 202010,500 10,500 1,99019,989,500284,684
14th July 202010,50010,500541 5,545,500284,684
13th July 202010,50010,50016168,000284,684
10th July 202010,50010,500434 4,557,000284,684
9th July 202010,50010,500700 7,350,000 284,684
8th July 202010,500 10,500 1,623 17,041,500284,684
7th July 202010,500 11,000733 7,707,000298,240
6th July 202010,500 10,500 96310,122,500 284,684
3rd July 202010,50011,0001,120 11,810,000 298,240
2nd July 202010,500 10,500 8,44288,641,000284,684
1st July 202010,500 10,500 1,29513,598,000284,684
30th Jun 202010,500 10,500 7768,153,500 284,684
29th Jun 202010,500 11,0001,202 12,624,500 298,240
26th Jun 202010,50011,000541 5,899,500298,240
25th Jun 202011,00010,5001,12911,866,500284,684
24th Jun 202011,00011,0001181,247,000298,240
23rd Jun 202010,50011,00038410,000298,240
22nd Jun 202011,00011,0001,65717,475,000298,240
19th Jun 202011,00010,5001,68218,501,500284,684
18th Jun 202010,50011,0002,28524,943,000298,240
17th Jun 202011,00010,500135 1,480,000284,684
16th Jun 202010,500 10,500 3,84240,354,500284,684
15th Jun 202011,00010,500 71766,000284,684
12th Jun 202010,50011,000 1,11612,008,000298,240
11st Jun 202011,000 10,5001,87620,598,000284,684
10th Jun 202010,50011,0001,91221,029,500 298,240
9th Jun 202010,50010,5003,638 39,124,000284,684
8th Jun 202010,50010,5002,57928,064,500284,684
5th Jun 202011,00010,5001,013 10,892,500284,684
4th Jun 202010,50011,000 3033,211,500 298,240
3rd Jun 202011,000 10,5001,00711,065,000284,684
2nd Jun 2020 11,00010,5008,29087,191,500284,684
1st Jun 202010,50011,0005516,041,500298,240
29th May 2020 10,50011,0002,30425,173,000298,240
28th May 202011,00011,0003,81840,295,500298,240
27th May 202010,50011,0006126,491,500 298,240
26th May 2020 10,50010,5002,69328,529,0002298,24
25th May 2020 11,00010,5002,42226,428,500284,684
22nd May 202010,50010,5004,04543,887,500284,684
21st May 202010,50010,5008839,489,000284,684
20th May 2020 11,00010,5002,17223,281,000284,684
19th May 2020 11,00010,5001,88120,218,000298,240
18th May 202010,50010,5001,90820,159,500284,684
15th May 202010,50010,5007517,885,000 284,684
14th May 2020 10,50010,5003,96341,611,500284,684
13th May 202010,50010,5001,632 17,108,500 284,684
12th May 202010,50010,5005,339 56,048,500284,684
11th May 202010,00010,5001521,572,500 284,684
8th May 202010,00010,50016165,500284,684
7th May 202010,50010,5002242,258,000284,684
5th May 20209,90010,000 4,100 40,502,000271,127
4th May 20209,900 9,900 5,39553,532,700268,416
30th April 202010,000 10,000 4,01640,160,000 271,127
29th April 202010,000 10,000 1,07610,763,000271,127
28th April 20209,90010,5001,282 12,861,000284,684
27th April 202010,000 9,9001,177 11,668,100268,416
24th April 202010,000 10,000 1,579 15,792,500271,127
23rd April 202010,000 10,500 1,14611,467,500284,684
22nd April 202010,000 10,500 29304,500 284,684
21st April 202010,000 10,000 5,400 54,000,000271,127
20th April 202010,500 10,500 4504,725,000284,684
9th April 202011,00010,500 3,21634,599,500284,684
8th April 202010,000 10,500 1,37214,388,500284,684
7th April 20209,90010,500 1,47215,149,000284,684
6th April 20209,600 9,800582 5,622,400265,705
3rd April 20209,5009,7003,821 36,288,200 262,994
2nd April 20209,900 9,5002,55724,756,000257,571
31st March 202010,00010,0001,17911,790,000271,127
30th March 202010,00010,0001,68016,800,000271,127
26th March 202010,00010,0002,385 23,850,000271,127
25th March 202010,500 10,000 3,10132,517,500271,127
240th March 202011,00011,0002,25124,413,000298,240
23rd March 202011,00011,0001,40015,400,000298,240
20th March 202010,50011,5001,66318,580,500311,797
19th March 202010,500 11,0004,17243,815,500 298,240
18th March 202011,00011,0001,52116,731,000298,240
17th March 202011,00011,0002,14223,562,000298,240
16th March 202011,50011,0004,85753,454,500298,240
13th March 202011,50011,0002,86532,097,500298,240
12th March 202011,50011,5006,70377,089,000311,797
11th March 202011,50012,0004,71854,914,500 325,353
10th March 202011,50012,0007,01283,043,000325,353
6th March 202011,50012,0001,58118,534,000 325,353
5th March 202011,50011,500 3,79743,665,500311,797
3rd March 202011,50012,0001,77420,606,500325,353
3rd March 202011,50012,0002,48129,505,000325,353
28th February 202011,50011,5005,08458,466,000311,797
27th February 202012,00011,5002,09224,975,000 311,797
26th February 202012,00012,0006,14173,692,000325,353
25th February 202012,00012,0002,22926,776,500325,353
24th February 202012,00012,0001,604 19,248,000325,353
21st February 202012,00012,0004,452 53,424,000325,353
20th February 202012,00012,0001,634 19,608,000325,353
19th February 202012,00012,00013,178158,136,000325,353
18th February 202012,00012,0003,985 46,868,000 325,353
17th February 202011,00011,500 8,63098,399,000311,797
14th February 202011,50011,0001,40015,907,500298,240
13th February 202011,50011,5004,19348,100,500311,797
11th February 202011,500 11,500 1,778 20,447,000311,797
10th February 202011,00011,5004,779 53,992,500311,797
7th February 202011,50011,5002,74831,602,000 311,797
6th February 202011,50011,0003,90543,068,500298,240
5th February 202011,50011,0001,23613,971,500298,240
4th February 202011,50011,0004,19646,517,000311,797
3rd February 202011,50011,5006707,705,000311,797
31st January 202011,50011,5001,96321,944,500311,797
30th January 202011,50011,0008599,519,000 298,240
29th January 202011,000 11,000 1,53216,852,000298,240
28th January 202011,50011,000 3,14134,573,500298,240
27th January 202011,50011,000 2,62529,085,000298,240
24th January 202011,50011,0002,19924,741,500 298,240
23rd January 202011,00011,5004444,936,000 311,797
22nd January 202011,50011,000 1,29514,392,500298,240
21st January 202011,50011,5001,52017,480,000311,797
20th January 202011,50011,5002,84232,683,000311,797
17th January 202011,50011,0002,43628,013,000298,240
16th January 202011,00011,0002,19925,119,000298,240
15th January 202011,50011,0004,08345,813,000298,240
14th January 202011,000 11,500 2,14824,488,500311,797
13th January 202011,000 11,5001,72719,001,500 311,797
10th January 202011,000 11,5001,373 15,452,000311,797
9th January 202011,50011,000 295 3,260,000298,240
8th January 202011,000 11,000 97810,759,500298,240
7th January 202011,50011,000 1,77220,125,500298,240
3rd January 202011,50011,000 1,53817,537,000298,240
2nd January 202011,00011,0001451,595,000298,240
30th December 201911,50011,0005085,609,000298,240
27th December 201911,50011,5001,76820,332,000311,797
24th December 201911,50011,5001,37615,824,000311,797
23rd December 201911,50011,0005866,693,500 298,240
20th December 201911,50011,5006427,299,500 311,797
19th December 201911,00011,500674 7,681,000311,797
18th December 201911,50011,5001051,207,500311,797
17th December 201911,00011,0001,33014,932,500298,240
16th December 201911,00011,0003,21936,261,000298,240
13th December 201911,00011,500149 1,680,500311,797
12th December 201911,50011,0001681,857,000 298,240
11th December 201911,50011,5001,86521,447,500 311,797
10th December 201911,50011,5002002,300,000311,797
9th December 201911,50011,5001,79920,688,500 311,797
6th December 201911,50011,5002,09624,104,000311,797
5th December 201911,50011,5005055,807,500311,797
4th December 201911,50011,5007658,797,500311,797
3rd December 201911,50011,0001,56417,936,000298,240
2nd December 201911,50011,5004,91356,499,500311,797
29th November 201912,00012,0001401,674,500325,353
28th November 201912,00011,5001,13613,573,000311,797
27th November 201912,00011,5005,95268,453,500311,797
26th November 201912,00012,0005236,276,000325,353
25th November 201911,50011,5002,68130,843,000311,797
22nd November 201912,00012,0007178,586,500325,353
20th November 201911,50011,5001,64019,098,500311,797
19th November 201912,00012,0004,52454,288,000325,353
18th November 201912,00012,0004,72556,700,000325,353
15th November 201912,00011,50097411,519,500311,797
14th November 201911,50011,5003,59941,388,500311,797
13th November 201911,50011,0001,19513,242,500298,240
8th November 201911,00011,0001,67218,858,500298,240
7th November 201911,50011,0004484,961,500298,240
6th November 201911,50011,5004615,251,500311,797
5th November 201911,50011,5002,653 30,509,500311,797
4th November 201911,500 11,500 3,23437,191,000
1st November 201911,50011,5002,698 31,233,000311,797
31st October 201911,50012,0001,21014,023,000325,353
30th October 201911,50011,5002,61830,107,000311,797
29th October 201912,00011,500894 10,288,000311,797
25th October 201911,50012,0002362,727,000325,353
24th October 201911,500 12,0002,23925,961,000325,353
23rd October 201911,50011,5007999,188,500 311,797
22nd October 201911,50011,5001,708 19,643,000 311,797
21st October 201911,50012,000 5,318 61,175,500325,353
18th October 201911,50012,000 519 6,178,000 325,353
17th October 201912,00011,5001,68619,594,000 311,797
16th October 201912,00012,0001,82821,856,000 325,353
10th October 201911,50011,5001,30114,961,500311,797
9th October 201911,50011,5002,599 29,888,500311,797
8th October 201911,50011,5002,93333,932,000311,797
7th October 201911,50011,50092410,826,000311,797
4th October 201911,50011,5003,04334,994,500311,797
3rd October 201912,000 11,5004054,810,500311,797
2nd October 201911,50011,5003333,829,500311,797
30th September 201911,50012,0002,31627,559,000325,353
27th September 201912,000 11,5001,67819,452,500 311,797
26th September 201912,00012,0004,80657,672,000325,353
25th September 201912,00012,0004755,549,500325,353
24th September 201912,00012,0004865,769,500325,353
23rd September 201912,00012,0001,38616,548,500325,353
20th September 201912,00012,0001,28815,253,000325,353
19th September 201912,00012,0003,17038,040,000325,353
18th September 201911,50012,0001,64719,669,500325,353
17th September 201911,50012,0002,15925,647,500325,353
16th September 201911,50011,5004,12648,736,500311,797
13rd September 201912,00012,00062743,000325,353
12th September 201911,50012,0002,42128,982,000 325,353
11st September 201912,00012,0001,420 16,854,000325,353
10th September 201911,50012,0009,053104,110,000325,353
9th September 201912,00011,5001,29515,356,500 311,797
6th September 201911,50012,0001,848 21,976,000325,353
5th September 201911,50011,500637 7,339,500 311,797
4th September 201912,00012,0001,75721,084,000 325,353
3rd September 201912,00012,0002,040 24,480,000325,353
2nd September 201912,00012,0008,22098,640,000325,353
30th August 201911,50012,0002,82733,774,000325,353
29th August 201911,50012,0003,588 42,903,500325,353
28th August 201912,00012,0005616,731,000325,353
27th August 201911,50012,0002,97335,392,000325,353
26th August 201911,500 11,500 1,17113,517,000311,797
23th August 201912,00012,0004104,763,000325,353
22th August 201912,00012,0004,52354,262,000325,353
21th August 201912,00012,000991,188,000325,353
20th August 201912,00012,0005987,176,000325,353
19th August 201912,00012,0003,50942,056,500 325,353
16th August 201912,00012,0005,62467,448,500325,353
15th August 201911,50012,000 8,26598,912,500325,353
14th August 201911,50011,5004,93957,598,500311,797
13rd August 201911,50012,0008,35198,749,500 325,353
9th August 201911,00011,5001,87521,561,500311,797
8th August 201911,00011,5003,31038,062,500311,797
7th August 201911,00011,5004,91555,767,500311,797
6th August 201911,00011,5001,53416,875,500311,797
5th August 201911,50011,0001,84120,971,000298,240
2nd August 201911,00011,5004,00344,086,000311,797
1st August 201911,00011,0002,97532,725,000298,240
31st July 201911,00011,0001,716 18,876,000298,240
30th July 201911,00011,0004,11545,265,000298,240
29th July 201911,00011,0002,050 22,550,000298,240
26th July 201911,00011,0004675,137,000298,240
25th July 201911,00011,0003,94243,362,000 298,240
24th July 201911,50011,0007318,311,500298,240
23rd July 201911,50011,500708 8,142,000311,797
22nd July 201911,50011,5004174,803,500311,797
18th July 201911,50011,5005,23460,191,000311,797
17th July 201911,50011,5001,23914,248,500311,797
15th July 201911,50011,5005,06759,021,500 311,797
12th July 201911,00011,0002,18724,057,000 298,240
11st July 201910,500 11,0001,90320,883,000 298,240
10th July 201910,500 11,000 1,88419,832,000298,240
9th July 201910,50010,5003,74440,462,500284,684
8th July 201911,000 10,5001,42915,564,000284,684
5th July 201911,000 10,5001,08511,635,000284,684
4th July 201911,000 11,000 5255,775,000 284,684
3rd July 201911,00011,00067737,000298,240
2nd July 201911,00011,0008479,289,500298,240
1st July 201911,50011,0003,86143,317,500298,240
28th June 201912,00011,5001,37115,812,000311,797
27th June 201912,50012,0002,44229,304,000325,353
26th June 201912,00012,500 1161,392,500338,909
25th June 201912,500 12,0002,64032,660,000325,353
24th June 201911,50012,0002,37128,399,500325,353
21st June 201912,00012,0004,378 52,536,000325,353
20th June 201911,50012,0001,91422,836,000325,353
19th June 201912,00011,5003,54842,547,000311,797
18th June 201911,50012,0003,93146,763,500325,353
17th June 201911,50011,5002182,507,000311,797
14th June 201912,00011,500613 7,056,000311,797
13rd June 201911,50012,0002,39928,394,000325,353
12th June 201912,00011,5003464,067,500 311,797
11th June 201912,000 11,5002,10025,160,000311,797
10th June 201912,000 12,000 4,33652,032,000325,353
7th June 201912,000 12,000 4,015 48,180,000325,353
6th June 201911,50012,000 4274,949,000325,353
5th June 201911,500 11,500 1,29514,892,500311,797
4th June 201911,00011,5004,64053,338,500311,797
3rd June 201911,00011,000653 7,183,000298,240
31st May 201911,00011,0005185,700,500298,240
30th May 201911,00011,00091510,065,000 298,240
29th May 201911,00011,0001,22513,475,000 298,240
28th May 201911,00011,0001,47216,192,000 298,240
27th May 201911,500 11,0009029,925,500 298,240
24th May 201911,00011,500 5916,592,000311,797
23rd May 201911,00011,000825 9,228,500 298,240
22nd May 201911,00011,500 3483,838,000311,797
21st May 201911,000 11,000 1,895 20,847,500298,240
20th May 201910,500 11,5007358,057,000311,797
17th May 201911,00010,5002,20524,242,000284,684
16th May 201910,00010,5002,96130,235,500284,684
15th May 201910,50010,0002,44725,443,500271,127
14th May 201911,000 10,5002,90231,871,000284,684
13th May 201912,00011,0008,643100,120,500 298,240
10th May 201912,00012,0008,363101,441,000 325,353
9th May 201911,50011,5004,70754,411,000311,797
8th May 201911,00011,0008,05188,561,000298,240
7th May 20199,80010,500 2,82729,249,100284,684
6th May 20199,400 9,7005,78955,633,100262,994
3rd May 20199,0009,4001,17811,059,200 254,860
2nd May 20198,9008,90033293,900241,303
30th April 20198,8008,90086756,900241,303
29th April 20198,8008,80000238,592
26th April 20198,8008,8003433,018,400238,592
25th April 20198,8008,8001,20010,560,000238,592
24th April 20198,700 8,8001,33011,572,000238,592
23rd April 20198,6008,6002,50721,560,200 233,170
22nd April 20198,7008,6001,252 10,768,300233,170
19th April 20198,6008,70013111,900235,881
18th April 20198,7008,6002241,948,500233,170
12nd April 20198,5008,60050425,100233,170
11st April 20198,400 8,400 5,60147,048,400227,747
10th April 20198,5008,500897 7,624,500230,458
9th April 20198,6008,5004,84541,252,800230,458
8th April 20198,7008,7003032,633,800235,881
5th April 20198,7008,7001,40412,214,800 235,881
4th April 20198,7008,70059507,600235,881
3rd April 20198,7008,6001371,181,900 233,170
2nd April 20198,700 8,700 911 7,925,700235,881
29th Mar 20198,700 8,700 319 2,775,300235,881
28th Mar 20198,700 8,700 3803,306,100235,881
26th Mar 20198,700 8,700 7806,786,000235,881
25th Mar 20198,700 8,700 76661,800238,592
22nd Mar 20198,800 8,800 5164,540,800238,592
21st Mar 20198,9008,8005144,523,300 238,592
19th Mar 20198,8008,8003232,841,400235,881
18th Mar 20198,7008,7003272,875,000235,881
15th Mar 20198,8008,7004013,519,000235,881
14th Mar 20198,7008,7008417,397,100 235,881
13rd Mar 20198,8008,700276 2,426,800235,881
12nd Mar 20198,8008,8001,51413,323,200238,592
11st Mar 20198,8008,8007226,353,100238,592
8th Mar 20198,8008,8007336,450,400238,592
7th Mar 20198,7008,7001631,418,100235,881
6 Mar 20198,8008,5004353,717,900230,458
5 Mar 20198,8008,8001,39512,140,500238,592
4 Mar 20198,8008,80018,800238,592
1 Mar 20198,8008,800979,200 238,592
28th Feb 20198,8008,80094 827,200238,592
27th Feb 20198,8008,8001,57613,868,800238,592
26th Feb 20198,8008,8004,61040,568,000238,592
25th Feb 20198,8008,8004103,608,000238,592
22nd Feb 20198,8008,8005965,244,800238,592
21st Feb 20198,8008,8002161,900,800 238,592
20th February 20198,9008,900100890,000 241,303
19th February 20198,9008,9001301,157,000241,303
18th February 20198,9008,9001251,112,500241,303
15th February 20198,9008,8002982,630,600238,592
14th February 20199,0009,0001,67015,030,000244,015
13th February 20198,8009,0002,74524,255,000244,015
11st February 20198,8009,0007586,813,800244,015
8th February 20199,0009,0001131,015,000244,015
7th February 20199,0009,0002802,520,000244,015
6th February 20199,0009,0004784,302,000 244,015
5th February 20198,9008,900 1371,220,000241,303
4th February 20199,0008,900 2,49722,469,000241,303
1st February 20199,0009,0001441,296,000244,015
31st January 20199,0009,0004684,208,900244,015
30th January 20199,0008,9001,61514,527,000 241,303
29th January 20199,0009,0002,12319,107,000244,015
28th January 20199,0009,0006115,499,000244,015
25th January 20198,8009,0001,38712,211,200 244,015
24th January 20198,8008,8001,15610,172,800238,592
23rd January 20199,0008,8001,47013,087,100238,592
22nd January 20199,4009,1002,62424,021,100246,726
21st January 20199,7009,5004,34941,318,200257,571
18th January 20199,7009,6001,15311,165,700260,282
17th January 20199,7009,7002502,425,000 262,994
16th January 20199,9009,700711 6,898,900262,994
15th January 20199,9009,9001,315 13,018,500268,416
14th January 20199,7009,9003,361 32,616,700268,416
11st January 20199,9009,9007427,261,800268,416
10th January 20199,8009,9008208,112,400268,416
9th January 20199,9009,9001,08810,771,200268,416
8th January 20199,90010,0005485,432,200271,127
7th January 20199,90010,0002122,078,400271,127
3rd January 201910,00010,0001321,320,000 271,127
2nd January 201910,00010,0006776,770,000271,127
28th Decemer 201810,00010,0007,23972,390,000271,127
27th December 201810,00010,0001,25812,807,000271,127
26th December 201810,50010,0003,82439,296,000271,127
24th December 201810,00010,5004935,175,500284,684
21st December 201810,50010,0001,826 18,503,000271,127
20th December 201810,00010,0001,86718,670,000271,127
19th December 201810,00010,5004,71648,322,500284,684
18th December 201810,00010,0003,26033,192,500271,127
17th December 201810,000 10,000 1,04410,565,000271,127
14th December 201810,50010,5001,88519,792,500284,684
13rd December 201810,50010,5008048,442,000284,684
12th December 201810,50010,0008739,056,500271,127
11st December 201810,00010,5001,32013,707,500284,684
10th December 201810,50010,5002,01221,126,000284,684
7th December 201810,50010,0001,401271,127271,127
6th December 201810,50010,50096910,059,000284,684
5th December 201810,50010,0001,349 13,952,000271,127
4th December 201810,50010,5001,64612,578,000284,684
3rd December 201810,00010,5001,23512,578,000284,684
30th November 201810,50010,5001,38514,429,500284,684
29th November 201810,500 10,0002,600 26,620,000271,127
28th November 201810,00010,500 5765,911,000284,684
27th November 201810,00010,5003,17931,868,000284,684
26th November 201810,50010,0003,793 12,946,500271,127
23rd November 201810,50010,0001,24339,249,000271,127
20th November 201810,50010,5003,73839,249,000284,684
19th November 201810,50010,5008458,872,500284,684
16th November 201810,50010,5002,91230,052,000284,684
15th November 201810,50010,5001,82218,621,000284,684
14th November 201810,00010,0002,17721,770,000271,127
13th November 201810,00010,5002,74927,835,500284,684
12th November 201810,00010,5003,58036,309,500284,684
9th November 201810,500 10,500 2,87930,228,000284,684
8th November 201810,00010,000709 7,091,000271,127
6th November 201810,00010,0001,34813,484,000 271,127
5th November 201810,00010,0008078,190,000271,127
2nd November 201810,00010,0006286,280,000271,127
1st November 201810,00010,0006396,443,000 271,127
31st October 201810,50010,0007507,576,000 271,127
30th October 201810,000 10,000 587 5,872,500 271,127
29th October 201810,00010,0002,44724,487,500271,127
26th October 201810,500 10,500 3433,483,000284,684
22nd October 201810,500 10,500 5415,588,000284,684
19th October 201810,500 10,500 1,28413,482,000284,684
18th October 201810,500 10,500 4174,328,000284,684
17th October 201810,00010,0001,04110,731,500271,127
16th October 201810,00010,0001,28712,871,500271,127
15th October 201810,00010,0002472,479,500271,127
12th October 201810,50010,000683 7,039,000271,127
11th October 201810,500 10,500 2,06320,660,000284,684
10th October 201810,00010,5003,41534,542,500284,684
9th October 201810,000 10,5006246,242,000284,684
8th October 201810,00010,5001,48515,106,500284,684
5th October 201810,00010,50053 535,000284,684
4th October 201810,00010,5002,49124,975,500284,684
3rd October 201810,00010,5005835,956,000284,684
02nd October 201810,50010,000901 9,126,000271,127
28th September 201810,50010,5007778,158,500 284,684
27th September 201810,00010,0007507,617,000271,127
26th September 201810,50010,5001,539 15,665,000284,684
25th September 201810,50010,5004895,077,000284,684
24th September 201810,000 10,5003773,884,000284,684
21th September 201810,50010,5001,42614,973,000284,684
20th September 201810,50010,5001,83919,309,500284,684
19th September 201810,50010,5006,836 71,778,000284,684
18th September 201811,00010,500 1,70418,027,500284,684
17th September 201811,00010,5001,95520,790,500284,684
14th September 201811,00011,0004114,405,500298,240
13th September 201810,50011,0004204,490,000298,240
12nd September 201811,000 11,000 3,30735,391,500 298,240
11th September 201811,000 11,000 6777,403,500298,240
10th September 201811,000 10,5004174,575,500284,684
7th September 201810,50010,5001,31913,873,000284,684
6th September 201811,00010,500363 3,826,500 284,684
5th September 201811,00011,0002702,970,000298,240
4th September 201811,00011,0005,59361,523,000298,240
3rd September 201811,00010,5001,20413,121,000284,684
31st August 201811,00011,0001,88820,768,000298,240
30th August 201811,000 11,000 1,56517,319,000298,240
29th August 201811,000 11,000 6,29269,031,500298,240
28th August 201811,50011,50000296,988
27th August 201811,50011,5000034,807
24th August 201811,50011,50000296,988
23rd August 201811,50011,50000296,988
21st August 201811,50011,50000296,988
20th August 201812,50011,50010,700124,372,000296,988
17th August 201812,00012,5003454,187,500322,813
15th August 201812,00012,0001,26115,171,500309,901
14th August 201812,00012,50011,216140,137,500322,813
13th August 201812,00012,5001962,352,500322,813
10th August 201812,00012,0001411,752,500309,901
9th August 201812,50012,00085310,236,500309,901
8th August 201812,50012,5002,44429,645,500322,813
7th August 201812,00012,0001,32016,026,500309,901
6th August 201812,00012,50092411,189,500 322,813
3rd August 201812,00012,0002,43729,842,500309,901
2nd August 201812,50012,50097112,137,500322,813
1st August 201812,00012,5001,303 15,900,500322,813
31st July 201812,50012,5003564,450,000322,813
30th July 201812,500 12,500 1,42417,800,000 322,813
26th July 201812,00012,0003113,732,000309,901
25th July 201812,50012,0004065,007,000309,901
24th July 201812,00012,0006087,298,500309,901
23th July 201812,50012,0001,84422,694,500309,901
20th July 201812,00012,5007028,650,000322,813
18th July 201812,00012,5003634,377,000 322,813
17th July 201812,000 12,000 36432,000309,901
16th July 201812,50012,0007539,191,000309,901
13rd July 201812,00012,50045549,500322,813
12th July 201811,50012,0002,21426,535,000309,901
11th July 201812,00012,0001,36716,404,000309,901
10th July 201811,50012,0003,56042,645,000 309,901
9th July 201812,00012,0002,42129,046,000309,901
6th July 201811,500 11,500 99911,488,500 296,988
5th July 201811,50012,000551 6,487,000309,901
4th July 201811,50011,5006567,566,500296,988
3rd July 201811,50012,0002,43628,097,500309,901
2nd July 201812,00012,0005006,000,000309,901
29th June 21812,00012,500307 3,816,000 322,813
28th June 201812,00012,0001,432 17,191,500 309,901
27th June 201811,500 11,500 2,08023,920,000 296,988
26th June 201811,50011,5002,17324,989,500 296,988
25th June 201811,50011,5001,09512,592,500296,988
22nd June 201811,000 11,000 1,115 12,265,000284,076
21st June 201811,00011,000751 8,415,500284,076
20th June 201811,50011,5003063,519,000296,988
19th June 201811,50011,5002182,507,000296,988
18th June 201811,50011,50092010,580,000296,988
15th June 201811,500 11,500 1,450 16,675,000296,988
14th June 201811,50011,500286 3,311,000296,988
13rd June 201811,50011,5006066,969,000296,988
12th June 201811,50011,5001,61818,607,000296,988
11th June 201811,500 11,500 1,83021,045,000296,988
8th June 201811,500 12,00097211,178,500309,901
7th June 201811,500 11,500 2623,013,000296,988
6th June 201811,50011,5001,63418,791,000296,988
5th June 201811,00011,5006977,816,500296,988
4th June 201811,00011,5007888,914,500 296,988
1st June 201811,00011,0001,48817,006,000284,076
31st May 201811,50011,0001,88621,139,000 284,076
30th May 201811,00011,00066 726,000284,076
29th May 201811,000 11,500 1972,189,000 296,988
28th May 201811,00011,0001,18313,013,000284,076
25th May 201811,00011,0007588,423,000284,076
24th May 201811,00011,0004765,317,500284,076
23rd May 201811,50011,5001,41116,226,500296,988
22th May 201811,00011,0005255,834,000284,076
21st May 201811,50011,0005576,252,000284,076
18th May 201811,50011,5002,95133,936,500 296,988
17th May 201811,50011,5002502,875,000 296,988
16th May 201811,50011,5002,425 27,887,500296,988
15th May 201812,00011,5002573,078,000296,988
14th May 201811,50011,5002432,794,500296,988
11th May 201812,000 11,50091810,652,000296,988
10th May 201811,50011,5002382,837,000296,988
9th May 201811,50011,50098411,316,000296,988
8th May 201812,00011,5003,74243,078,000296,988
7th May 201811,500 12,0005996,913,500309,901
4th May 201811,50011,5004,003 46,034,500296,988
3rd May 201812,00011,5009,435108,757,500296,988
2nd May 201812,00012,0003,19438,328,000309,901
30th April 201812,00012,0001,02825,825,076309,901
27th April 201812,00012,0001,90022,800,000309,901
26th April 201811,50011,5001501,750,000296,988
25th April 201812,00011,5003514,139,000296,988
24th April 201812,00012,0002703,132,000309,901
23rd April 201812,00011,500 4114,891,500 296,988
20th April 201811,500 11,500 1,80020,725,000296,988
19th April 201812,00011,50095911,163,000 296,988
18th April 201812,00012,000951,140,000 309,901
12th April 201812,00012,0001421,704,000309,901
11th April 201812,00012,0003053,550,500309,901
10th April 201812,00012,0005,32863,672,000309,901
9th April 201811,50012,0004,050 48,550,500309,901
6th April 201811,50011,5002532,909,500296,988
5th April 201812,00011,5003,09735,640,000296,988
4th April 201811,50011,5001,61018,515,000296,988
3rd April 201811,50011,5002,22625,599,000296,988
2nd April 201811,50011,5003,24437,306,000296,988
30th March 201812,00012,00091811,016,000309,901
29th March 201811,500 11,500 7598,728,500 296,988
28th March 201811,50011,5001,03611,914,000 296,988
26th March 201811,500 11,500 1,98622,839,000 296,988
23rd March 201811,500 12,000827 9,860,500309,901
22nd March 201811,50011,5001,69119,446,500296,988
21st March 201812,00012,000131309,901309,901
20th March 201811,50011,5002,409296,988296,988
19th March 201811,50011,5001,100 296,988296,988
16th March 201811,50011,5001,15213,248,000296,988
15th March 201811,50011,5003,91645,034,000296,988
14th March 201812,00011,50091910,728,000 296,988
13th March 201811,50012,0001,50017,360,500309,901
12th March 201812,00012,0004875,844,000 309,901
9th March 201812,00011,5007418,771,500296,988
8th March 201811,50012,0008399,898,000309,901
7th March 201811,50011,5001,49517,192,500296,988
6th March 201812,00011,5006547,646,000296,988
5th March 201811,50012,0006327,293,000309,901
28th February 201811,50011,5006807,820,000296,988
27th February 201812,00012,000307 3,684,000309,901
26th February 201812,00012,0002,832 33,984,000309,901
23rd February 201811,50012,0003,40940,469,500309,901
22nd February 201812,00012,0003,90646,872,000309,901
21st February 201812,00012,0002,51430,168,000309,901
20th February 201812,50012,0004345,245,000309,901
19th February 201812,00012,0005506,600,000309,901
16th February 201812,50012,5001822,275,000322,813
15th February 201812,00012,0002683,216,000309,901
14th February 201812,00012,0001,44217,304,000309,901
13th February 201812,00012,0005266,312,000309,901
9th February 201812,00012,0008169,792,000309,901
8th February 201812,00012,0001,80221,624,000309,901
7th February 201812,00012,0001,66920,028,000 309,901
6th February 201812,50012,0003,50042,315,000 309,901
5th February 201812,00012,0003,28039,360,000 309,901
2nd February 201812,50012,5001,00212,525,000322,813
1st February 201812,00012,0008109,720,000309,901
31st January 201812,00012,0007008,400,000309,901
30th January 201812,00012,5001,51218,719,000 322,813
29th January 201812,50012,0001,29215,504,000309,901
26th January 201812,00012,5004215,054,500322,813
25th January 201812,00012,0001,21014,520,000309,901
24th January 201812,00012,0007268,712,000309,901
23rd January 201812,00012,0003774,524,000309,901
22nd January 201812,00012,5001,55818,741,000322,813
19th January 201812,00012,0006577,884,000309,901
18th January 201812,00012,0003484,301,000322,813
17th January 201812,00012,0002,79233,619,000322,813
16th January 201812,50012,0003,21738,611,000309,901
15th January 201812,00012,0001,90322,836,000 309,901
12th January 201812,500 12,0002853,520,000 309,901
11th January 201812,00012,0004,06148,732,000309,901
10th January 201812,50012,0001,15714,265,000309,901
9th January 201812,00012,5001,29616,080,000322,813
8th January 201812,50012,0001,07613,349,000 309,901
5th January 201812,50012,0001,10013,700,000309,901
3rd January 201812,00012,5002943,550,500322,813
2nd January 201812,00012,500 2603,150,000322,813
29th December 201712,00012,0007458,940,000309,901
28th December 201712,00012,0001,274 15,288,000309,901
27th December 201712,00012,0001,02912,348,000309,901
26th December 201712,00012,0002,32027,840,000 309,901
22nd December 201712,00012,0001,76221,144,000309,901
21st December 201712,00012,0003,23338,796,000309,901
20th December 201712,000 12,000 1,19014,280,000 309,901
19th December 21712,00012,0002,79233,504,000309,901
15th December 201712,00012,0004175,004,000309,901
14th December 201712,50012,5001,16514,562,500322,813
13th December 201712,50012,5005576,962,500322,813
12th December 201713,00012,5005426,898,500322,813
11th December 201712,50013,0002903,675,000335,726
7th December 201712,50012,5002232,787,500322,813
6th December 201712,50012,5007108,875,000 322,813
5th December 201712,50012,0002112,559,500309,901
4th December 201712,50012,5001,415 17,687,500322,813
1st December 201712,50012,5004785,975,000322,813
30th November 201712,50012,5003304,125,000322,813
29th November 201712,00012,5001,736 21,092,000 322,813
28th November 201713,00013,0001,90024,700,000 335,726
27th November 201713,00013,0005,22167,873,000 335,726
24th November 201713,00013,0005,47571,175,000335,726
23rd November 201712,00012,500 3,662 44,816,500322,813
22nd November 201711,50012,0005,52565,537,500309,901
21st November 201712,00012,0001,10013,200,000 309,901
20th November 201712,00012,0001,13513,620,000309,901
17th November 201711,50011,5001,034 11,891,000 296,988
16th November 201711,50011,5002,98034,270,000 296,988
15th November 201712,00012,0005006,000,000309,901
14th November 201712,00012,0002,39228,704,000309,901
10th November 201712,50012,5003584,475,000322,813
9th November 201712,00012,5005737,018,500322,813
8th November 201712,00012,0001,25015,323,500 309,901
7th November 201712,00012,0001,75521,060,000309,901
6th November 201712,50012,5003334,162,500322,813
1st November 201712,50012,5005006,250,000322,813
31st October 201712,00012,5007699,362,500322,813
30th October 201712,50012,5007098,862,500322,813
27th October 201712,50012,5001,52019,000,000 322,813
26th October 201712,00012,5002,12626,425,000322,813
25th October 201712,50012,5001,19814,975,000322,813
24th October 201712,50012,5006,19777,462,500 322,813
23rd October 201713,00012,5007109,100,000322,813
20th October 201712,50013,0001,29816,599,500335,726
19th October 201713,00012,5002,95136,987,500 322,813
17th October 201713,00013,0002,56033,280,000335,726
16th October 201713,00013,0001,73822,594,000 335,726
13th October 201713,00013,0005326,916,000335,726
12th October 201713,00013,0003,87450,362,000335,726
11th October 201713,00013,0003,79249,296,000 335,726
10th October 201713,00013,0002,310 30,030,000335,726
9th October 201713,00013,0002,71135,243,000335,726
3rd October 201713,00013,0001,07413,962,000 335,726
2nd October 201713,00013,0003925,096,000335,726
28th September 201713,000 13,000 3,61446,982,000335,726
27th September 201713,00013,0006007,800,000335,726
26th September 201713,50013,0001,353 18,163,000 335,726
25th September 201713,50013,5002633,550,500348,639
22nd September 201713,50013,500884 11,934,000348,639
21st September 201713,50013,5002853,847,500 348,639
20th September 201713,50013,5001,08314,620,500348,639
19th September 201714,00013,5001,17616,101,000348,639
18th September 201713,50013,5005497,411,500348,639
15th September 201713,50013,50078410,584,000348,639
14th September 201713,50013,5004,29958,036,500348,639
13th September 201714,00014,0001,08115,134,000361,551
12th September 201714,50014,0005687,992,000361,551
11th September 201714,00014,0003574,998,000 361,551
8th September 2017 14,000 14,000 2,36033,040,000361,551
7th September 2017 14,000 14,000 2,10929,526,000361,551
6th September 201714,000 14,000 1,666 23,324,000361,551
5th September 201713,500 14,000 1,44719,784,500 361,551
4th September 201713,500 13,500 3,626 48,951,000348,639
1st September 201713,500 13,500 3,00040,500,000 348,639
31st August 201713,00013,5002,91038,437,500348,639
30th August 201713,50013,5002,17029,295,000348,639
29th August 201713,00013,5004,18556,257,500348,639
28th August 201713,50013,5001,17015,795,000 348,639
25th August 201713,00013,0002,10627,678,000348,639
24th August 201713,00013,0001,78223,166,000335,726
23rd August 201713,00013,0001,01413,182,000335,726
22nd August 201713,00013,5001,38318,346,000348,639
21st August 201713,50013,0003,896 52,348,000 335,726
18th August 201713,50013,5004,78864,638,000 348,639
17th August 201713,50013,0003,23442,568,500335,726
16th August 201713,50013,5004,45260,102,000348,639
15th August 201713,50013,5006,403 86,440,500348,639
14th August 201715,00015,00000352,200
11th August 201715,00015,00000352,200
10th August 201715,00015,00000352,200
9th August 201715,00015,00000352,200
8th August 201715,00015,00000352,200
7th August 201715,00015,00000352,200
4th August 201715,00015,0002,80742,105,000352,200
3rd August 201715,00015,0003705,550,000352,200
2nd August 201715,000 14,5003,50251,364,500340,460
1st August 201715,000 15,000 3,270 49,050,000352,200
31st July 201715,000 15,000 1,57423,610,000 352,200
28th July 201715,000 15,000 2,520 37,800,000 352,200
27th July 201715,50015,50082512,787,500352,200
26th July 201715,50015,5002,39137,060,500363,940
25th July 201715,00015,500 69510,628,000363,940
24th July 201715,00015,500509 7,728,000363,940
21st July 201715,50015,5001,73226,846,000363,940
20th July 201715,50015,5002,44937,959,500363,940
18th July 201715,00015,0001,87028,050,000352,200
17th July 201715,00015,00078611,978,000363,940
14th July 201715,00015,0001,35020,725,000 352,200
13th July 201715,00015,0001,070 16,050,000 352,200
12th July 201715,00015,0003565,340,000 352,200
11th July 201715,00015,0002,26333,945,000352,200
10th July 201715,00015,0002,84142,615,000352,200
7th July 201715,00015,0001,29319,395,000 352,200
6th July 201714,500 14,500 2,45435,583,000340,460
5th July 201715,00014,500 1,79026,372,500340,460
4th July 201714,500 15,000 2,58238,058,500352,200
3rd July 201714,50014,000 6,062 86,225,000 328,720
30th June 201713,50013,5002,28030,780,000316,980
29th June 201714,00013,5001,80624,509,000 316,980
28th June 201714,00013,500811 11,261,500 316,980
27th June 201713,50013,500739 10,167,000 316,980
26th June 201714,00013,5001,50020,400,000 316,980
23rd June 201714,00014,0001,81624,841,500 328,720
22nd June 201713,50014,0003,80551,442,500328,720
21st June 201714,50014,5001,15016,675,000 340,460
20th June 201714,00014,500 84711,908,000 340,460
19th June 201714,50014,0004786,856,000328,720
16th June 201714,50014,500430 6,235,000340,460
15th June 201714,50014,500547 7,931,500 340,460
14th June 201715,00014,5001,95529,022,500 340,460
13th June 201715,00015,0003,29349,395,000352,200
12th June 201715,00015,0002,06530,975,000352,200
9th June 201715,50015,50073911,454,500 363,940
8th June 201715,00015,500908 13,664,500363,940
7th June 201715,50015,50073611,408,000363,940
6th June 201715,50015,5005057,827,500363,940
5th June 201715,50015,50070010,850,000363,940
2nd June 201715,50015,5003335,161,500363,940
1st June 201715,50016,0003154,890,000 375,680
31st May 201715,50015,50067110,400,500363,940
30th May 201715,50015,500618 9,579,000363,940
29th May 201715,50015,5002,69641,788,000363,940
26th May 201716,00015,5001,013 16,051,500363,940
25th May 201716,00016,0001,02716,432,000 375,680
24th May 201715,50015,5002,61540,532,500363,940
23rd May 201715,50015,5005508,525,000363,940
22nd May 201716,00015,5004997,734,500363,940
19th May 201716,00016,0004637,408,000375,680
18th May 201715,50016,00070010,900,000375,680
17th May 201716,50016,00089214,397,000375,680
16th May 201716,00016,00089714,352,000 375,680
15th May 201716,00016,0003004,800,000375,680
12th May 201716,00016,0002,94647,136,000375,680
11th May 201716,00016,0004,18366,928,000375,680
09th May 201716,50016,00071011,510,000375,680
08th May 201716,00016,0001,75528,080,000375,680
05th May 201716,50016,0001,29020,720,000375,680
04th May 201716,000 16,000 1,92530,800,000 375,680
03rd May 201716,00016,0003,22651,616,000375,680
02nd May 201716,00016,00069611,136,000375,680
28th April 201716,50016,5001,00816,632,000387,420
27th April 201716,50016,5003004,950,000387,420
26th April 201716,00016,0005538,848,000375,680
25th April 201716,50016,0001,03516,985,000375,680
24th April 201716,50016,5002,29337,834,500387,420
21st April 201716,50017,00075012,450,000399,160
20th April 201717,00016,5003065,127,000387,420
19th April 201716,50017,0002804,635,000399,160
18th April 201717,00017,000631,071,000399,160
12th April 201717,00016,50071111,987,000387,420
11th April 201717,00017,0001,13919,363,000399,160
10th April 201716,50016,5001,72928,528,500387,420
07th April 201716,50016,5002,31338,164,500387,420
06th April 201716,50016,5002173,580,500387,420
05th April 201716,00016,5004837,863,000387,420
04th April 201716,50016,0001,55825,199,500375,680
03rd April 201716,50016,50097316,054,500387,420
31st March 201716,50016,0004,81877,687,500375,680
30th March 201716,50016,5003,08150,836,500387,420
29th March 201716,50016,5001,77929,353,500387,420
28th March 201716,00016,50099916,173,500387,420
24th March 201716,50016,00076112,461,500375,680
23rd March 201716,50016,5002,34238,643,000387,420
22nd March 201716,50016,5003,29154,301,500387,420
21st March 201716,50016,5002,15435,541,000387,420
20th March 201716,50016,5002,46540,672,500387,420
17th March 201717,00017,0003,49059,330,000399,160
16th March 201717,50016,5002,51441,745,000387,420
15th March 201717,50017,0002,42241,482,000399,160
14th March 201717,50018,0003,88869,806,000422,640
13th March 201717,00017,5003,05352,817,000410,900
10th March 201716,00016,5001,79629,319,000387,420
09th March 201718,00016,0002,41439,808,000375,680
08th March 201717,50016,0003,61758,551,500375,680
07th March 201719,00018,5003,26961,631,500434,380
06th March 201720,00020,00012,396247,920,000469,600
03rd March 201721,00020,5007,156149,550,500481,340
01st March 201721,50021,0005,689120,899,500493,080
28th Feb. 201718,00019,0003,12558,165,000446,120
27th Feb. 201716,50017,0002,10835,387,500399,160
24th Feb. 201716,00016,0006,368101,888,000375,680
23rd Feb. 201715,50015,5003,63556,342,500363,940
22nd Feb. 201715,50015,5005,65487,637,000363,940
21st Feb. 201715,00015,5004,36367,030,000363,940
20th Feb. 201715,00015,0003,43251,480,000352,200
9th February 201812,00012,0008169,792,000
16th Feb. 201715,00015,0001,66925,035,000352,200
15th Feb. 201715,00015,0005,58783,805,000352,200
14th Feb. 201714,50014,5001,42920,720,500340,460
13th Feb. 201714,50014,5005,02772,891,500340,460
10th Feb. 201714,50014,5001,65824,041,000340,460
9th Feb. 201714,00014,5001,04014,962,000340,460
8th Feb. 201714,00014,5002,02529,225,000340,460
7th Feb. 201713,50014,0002,15429,186,500328,720
6th Feb. 201714,00014,0005,01370,182,000328,720
3rd Feb. 201714,00014,0003,03642,504,000328,720
2nd Feb. 2017 13,50013,5001,03413,959,000316,980
1st Feb. 201714,00014,0002,841 39,774,000328,720
31st Jan. 201713,50014,0002,05828,737,000328,720
30th Jan. 2017 13,50014,0001,65022,510,000328,720
27th Jan. 2017 14,00013,5003254,427,500316,980
26th Jan. 201713,50014,0001,17015,870,000328,720
25th Jan. 201713,50014,0001,03914,086,500328,720
24th Jan. 201714,00014,00072910,206,000328,720
23rd Jan. 201713,50014,0002,33331,906,500328,720
20th Jan. 201714,00014,0003,29244,867,000316,980
19th Jan. 201714,00014,0001,25017,500,000328,720
18th Jan. 201714,00014,0001,74024,360,000328,720
17th Jan. 201714,00014,0002,78438,976,000328,720
16th Jan. 201714,00014,0002,07229,008,000328,720
13th Jan. 201713,50014,0001,81524,578,500328,720
12th Jan. 201714,00013,5003,72450,434,500316,980
11th Jan. 201713,50014,0001,96726,634,500328,720
10th Jan. 201714,00013,5003,65350,642,000316,980
9th Jan. 201714,00014,00092913,006,000328,720
6th Jan. 201714,00014,0002894,046,000328,720
5th Jan. 201713,50013,5002,35231,752,000316,980
3rd Jan. 201714,00014,0001,43220,048,000328,720
2nd Jan. 201713,50014,0001,79024,419,500328,720
30th Dec. 201613,50013,5003,61848,843,000316,980
28th Dec. 201614,00014,0001,78524,990,000328,720
27th Dec. 201614,00014,0004,61964,666,000328,720
26th Dec. 201615,00014,5002,85542,130,000340,460
23rd Dec. 201615,00015,0002,41836,270,000352,200
22nd Dec. 201615,50015,0002,16032,917,000352,200
21st Dec. 201615,50015,5002,72042,160,000363,940
20th Dec. 201615,50015,5001,82128,225,500363,940
19th Dec. 201615,50016,0001,39021,650,000375,680
16th Dec. 201616,00015,5002,56740,472,000363,940
15th Dec. 201615,50016,0001,34120,904,500375,680
14th Dec. 201615,50016,00072811,362,000375,680
13th Dec. 201616,00016,0002624,192,000375,680
12th Dec. 201616,00016,0001,50624,096,000375,680
9th Dec. 201616,00016,0001,27520,400,000375,680
8th Dec. 201616,00016,0001,79728,752,000375,680
7th Dec. 201616,00016,0001,67826,848,000375,680
6th Dec. 201616,00016,0001,41722,672,000375,680
5th Dec. 201616,00016,0002,10533,680,000375,680
2nd Dec. 201616,00016,0001,19819,168,000375,680
1st Dec. 201616,00016,0001,08117,296,000375,680
30th Nov. 201616,00016,5004727,703,500387,420
29th Nov. 201616,00016,0001,18518,960,000375,680
28th Nov. 201616,00016,0005108,160,000375,680
25th Nov. 201615,50016,0002,59441,204,000375,680
23rd Nov. 201616,00016,0004,41570,640,000375,680
22nd Nov. 201616,00016,0002,49539,920,000375,680
21st Nov. 201616,50016,0003,94864,472,000375,680
18th Nov. 201616,50016,50094515,592,500387,420
17th Nov. 201616,50016,5001,88031,020,000387,420
16th Nov. 201616,00016,0001,00516,080,000375,680
15th Nov. 201616,00016,0001,56925,104,000375,680
11th Nov. 201616,00016,00095515,280,000375,680
10th Nov. 201616,00016,50073911,855,000387,420
9th Nov. 201616,00016,50086914,015,500387,420
8th Nov. 201616,50016,0002,07033,689,500375,680
7th Nov. 201616,50016,5005959,817,500387,420
4th Nov. 201616,50016,5003,39556,017,500387,420
3rd Nov. 201616,50016,5002,34338,659,500387,420
2nd Nov. 201617,00016,5002,93449,499,000387,420
1st Nov. 201616,50017,0002,50741,599,500399,160
31st Oct. 201616,50016,5001,02616,929,000387,420
28th Oct. 201617,00016,5001,22720,695,500387,420
27th Oct. 201616,50016,5001,60126,416,500387,420
26th Oct. 201617,00017,0002,41641,072,000 399,160
25th Oct. 201616,50017,0001,92132,358,000399,160
24th Oct. 201616,50016,5001,67827,687,000387,420
21st Oct. 201617,00017,0001,34822,916,000399,160
20th Oct. 201617,00017,0002,09735,649,000399,160
19th Oct. 201616,50016,50090414,916,000387,420
18th Oct. 201616,50016,5001,635 26,977,500387,420
17th Oct. 201617,00017,0003,79264,464,000399,160
14th Oct. 201617,00017,0002,14336,431,000399,160
13th Oct. 201616,50016,5002,05933,973,500387,420
12th Oct. 201616,50016,5003,41856,397,000387,420
11th Oct. 201616,50016,0004,21268,048,500375,680
10th Oct. 201616,00016,0001,24819,968,000375,680
7th Oct. 201616,000 16,000 1,60325,648,000375,680
6th Oct. 201616,00016,0004,36069,760,000375,680
5th Oct. 201615,500 16,0006,33999,574,000 375,680
4th Oct. 201616,00016,0004,35869,728,000375,680
3rd Oct. 201616,00015,5004,64773,611,000363,940
30th Sep. 201616,50016,0002,73744,554,000375,680
29th Sep. 201617,00016,5001,09518,140,000387,420
28th Sep. 201617,00017,0001,32522,525,000399,160
27th Sep. 201617,000 17,000 1,99033,830,000399,160
26th Sep. 201617,00017,0001,55126,367,000399,160
23rd Sep. 201616,00016,5004,38271,043,000387,420
22nd Sep. 201616,00016,0005,39586,320,000375,680
21st Sep. 201617,00016,5005,51992,946,000387,420
20th Sep. 201617,00017,0003,91466,538,000399,160
19th Sep. 201618,00018,0004,95289,136,000422,640
16th Sep. 201618,50018,5001,83733,984,500434,380
15th Sep.201618,50018,5002,63248,692,000434,380
14th Sep. 201618,50018,5002,07038,295,000434,380
12th Sep. 201618,50018,5002,66549,302,500434,380
9th Sep. 201619,00019,0004,06477,216,000446,120
8th Sep. 201619,00019,0005,271100,149,000446,120
7th Sep. 2016
19,500
19,500
3,228
62,946,000
457,860
6th Sep. 201619,50019,5002,57150,134,500
457,860
5th Sep. 201619,500
20,000
3,051
60,296,500
469,600
2nd Sep. 201619,500
19,500
5,453
106,333,500
457,860
1st Sep. 201620,000
20,000
4,353
87,060,000
469,600
31st Aug. 201620,000
20,000
2,938
58,760,000
469,600
30th Aug. 201619,500
20,000
1,835
36,286,500
469,600
29th Aug. 201620,000
20,000
3,036
60,720,000
469,600
26th Aug. 20162000020000153430680000469600
25th Aug. 20161950020000236046243500469600
24th Aug. 20161950020000269252781000469600
23rd Aug. 20162000020000321664320000469600
22nd Aug. 20162000020000189337860000469600
19th Aug. 20161950020000191937636000469600
18th Aug. 2016200002000092118420000469600
17th Aug. 20161950020000256951095500469600
16th Aug. 20162000019500146228890500457860
15th Aug. 20161950020000256550615000469600
12th Aug. 20161950020000213541832500469600
11th Aug. 2016195002000083916435500469600
10th Aug. 20162000020000127825560000469600
9th Aug. 20162000020000253350660000469600
8th Aug. 20162000020000147329460000469600
5th Aug. 201620000200005946118920000469600
4th Aug. 20162000019500120923719000457860
3rd Aug. 2016200002000084616920000469600
2nd Aug. 20162000020000250850160000469600
1st Aug. 20161950019500215642042000457860
29th Jul. 20162000020000229045800000469600
28th Jul. 20161900020000246248263000469600
27th Jul. 20162000020000243847560000469600
26th Jul. 20162000020000243448680000469600
25th Jul. 20161950020000411981120500469600
22nd Jul. 201620000200005051101020000469600
21st Jul. 20162000020500226445327000481340
20th Jul. 20162050020500142929294500481340
18th Jul. 20162100020500454393478500481340
15th Jul. 20162100021000198741727000493080
14th Jul. 20162050020500368675563000481340
13th Jul. 201620000200006197123940000469600
12th Jul. 201620000200005711114220000469600
11th Jul. 20162050020500418585792500481340
8th Jul. 20162100020500236549307500481340
7th Jul. 20162100021000237149791000493080
6th Jul. 201621000210006750141750000493080
5th Jul. 20162150021000234049905000493080
4th Jul. 20162200021000317767686000493080
1st Jul. 20162200022000392486328000516560
30th Jun. 20162300022000418494426000516560
29th Jun. 201622000230006927155319000540040
28th Jun. 2016200002050012530254912000481340
27th Jun. 201624000235009387222532000551780
24th Jun. 20162500025000277269300000587000
23rd Jun. 20162550025500176444982000598740
22nd Jun. 20162550026000178545567500610480
21st Jun. 20162550025500255565152500598740
20th Jun. 201625000250004400110000000587000
17th Jun. 201625000260006679170526000610480
16th Jun. 2016255002500014311359151500587000
15th Jun. 20162550025500337686088000598740
14th Jun. 20162550025500320481702000598740
13th Jun. 20162600026000320483304000610480
10th Jun. 20162550025500206152555500598740
9th Jun. 20162550025500291274256000598740
8th Jun. 20162600026000309780522000610480
7th Jun. 201626000260005290137540000610480
6th Jun. 20162650026500196452046000622220
3rd Jun. 201626500270006430173037000633960
2nd Jun. 2016255002600011695300487500610480
1st Jun. 201625500255008023204586500598740
31st May 201626000260005018130468000610480
30th May 201627000270007075191025000633960
27th May 2016270002700011585312795000633960
26th May 201627000270006446174042000633960
25th May 2016270002700010611286497000633960
24th May 2016290002750014914424112000645700
23rd May 2016310003000023195710626000704400
20th May 2016315003100019753614384500727880
19th May 201626500265009440250160000622220
18th May 2016250002500012470311750000587000
17th May 2016250002500010025250625000587000
16th May 201625000250005425135625000587000
13th May 201626000260005961154986000610480
12th May 201627500270006483176915500633960
11th May 201627500275005297145667500645700
10th May 201628000285004028113221500669180
9th May 20162850028500301385870500669180
6th May 201628500285006078173223000669180
5th May 201628000280007106198968000657440
4th May 201628500285008301236578500669180
3rd May 201628500290003796108918500680920
2nd May 201630000280003488100526000657440
29th Apr. 201630000300008507255210000704400
28th Apr. 201630500300009896299156000704400
27th Apr. 2016310003050011628358732500716140
26th Apr. 2016320003200011635372320000751360
25th Apr. 201633500330004842161680000774840
22nd Apr. 2016320003400013898455942000798320
21st Apr. 201632000320005047161504000751360
8th Apr. 2016320003200021179677728000751360
7th Apr. 2016320003200018019576608000751360
6th Apr. 2016320003200022315714080000751360
5th Apr. 2016300003200031502963872000751360
4th Apr. 2016370003500024289871065000821800
31st Mar. 20163900039000654342551926000915721
30th Mar. 20163100041000733762552326000962681
29th Mar. 201641000410002107528640832000962681
28th Mar. 201636000360002075327471152000845280
25th Mar. 201631000310001128453498195000727880
17th Feb. 201715,00015,0001,92028,800,000352,200

First Myanmar Investment Co., Ltd. (FMI), established in 1992, was one of the earliest public companies in Myanmar. It became the first company to be listed on the Yangon Stock Exchange (YSX) on March 25, 2016 with the trading code 00001.

FMI’s current focus is on its ‘three pillar’ strategy of investing in the Financial Services, Real Estate and Healthcare sectors, while remaining open to strategic opportunities in other growth industries. The company develops various landmark development projects, luxury apartments, quality residential, retail facilities, international hospitals, hotels and banks.

It also has a range of portfolio investments varies from agriculture to aviation industries including Myanmar Thilawa SEZ Holdings Public Co., Ltd. (MTSH) which is the second company to list on the YSX.

It has an unbroken track record of profitability and dividend payments, and its professional management, stringent corporate governance, corporate social responsibility and transparency give investors exposure to Myanmar’s most exciting industries and provide stakeholders’ satisfaction.

The total revenues of FMI exceeded Ks. 110 billion in the fiscal year 2016, a 230% increase over the previous year, and it has declared a cash dividend of Ks.135 per share to its shareholders in 2016.

ABOUT US

    A partnership between Thailand best securities trading house KT-ZMICO and Myanmar most well-known consumer products provider the Loi Hein Group.