MTSH (Code : 00002)
Myanmar Thilawa SEZ Holdings Public Co., Ltd. (MTSH), incorporated in 2013, is one of the public companies in Myanmar with over 17,000 shareholders. It was established by a Myanmar Consortium comprising the Nine Promoters with the purpose of participating in Thilawa Special Economic Zone (SEZ) Project.
Stock Information
Disclosure
Company Profile
Stock Fundamentals
| Close Price | Volume | Change Ks. | Change% |
|---|---|---|---|
| 3,400 | 11,212 | 100 | 3.03 |
Historical price
| Date | Open | Close | Trading volume (shares) | Trading value (MMK) | Market Capitalization (mil MMK) |
|---|---|---|---|---|---|
| 6 Dec 2024 | 3,150 | 3,150 | 602 | 1,896,300 | 122,627 |
| 13 Dec 2024 | 3,150 | 3,150 | 168 | 532,550 | 122,627 |
| 12 Dec 2024 | 3,150 | 3,150 | 1,750 | 5,512,500 | 122,627 |
| 11 Dec 2024 | 3,150 | 3,200 | 258 | 820,550 | 124,573 |
| 10 Dec 2024 | 3,150 | 3,150 | 3,877 | 12,223,100 | 122,627 |
| 9 Dec 2024 | 3,150 | 3,200 | 423 | 1,352,850 | 124,573 |
| 6 Dec 2024 | 3,200 | 3,200 | 1,268 | 4,057,600 | 124,573 |
| 5 Dec 2024 | 3,200 | 3,200 | 5,400 | 17,280,000 | 124,573 |
| 4 Dec 2024 | 3,200 | 3,250 | 6,594 | 21,105,900 | 126,520 |
| 3 Dec 2024 | 3,250 | 3,200 | 280 | 896,050 | 124,573 |
| 2 Dec 2024 | 3,200 | 3,250 | 2,748 | 8,793,700 | 126,520 |
| 29 Nov 2024 | 3,300 | 3,200 | 1,056 | 3,384,800 | 124,573 |
| 28 Nov 2024 | 3,300 | 3,300 | 12 | 39,550 | 128,466 |
| 27 Nov 2024 | 3,300 | 3,300 | 91 | 300,300 | 128,466 |
| 26 Nov 2024 | 3,250 | 3,300 | 3,565 | 11,588,550 | 128,466 |
| 2 Nov 2024 | 3,250 | 3,250 | 1,492 | 4,844,000 | 126,520 |
| 21 Nov 2024 | 3,250 | 3,250 | 18,322 | 59,546,500 | 126,520 |
| 20 Nov 2024 | 3,250 | 3,250 | 1,982 | 6,441,500 | 126,520 |
| 19 Nov 2024 | 3,250 | 3,250 | 600 | 1,950,000 | 126,520 |
| 18 Nov 2024 | 3,300 | 3,300 | 3,140 | 10,362,000 | 128,466 |
| 14 Nov 2024 | 3,350 | 3,300 | 342 | 1,143,600 | 128,466 |
| 13 Nov 2024 | 3,350 | 3,350 | 121 | 405,350 | 130,413 |
| 12 Nov 2024 | 3,300 | 3,300 | 1,580 | 5,214,000 | 128,466 |
| 11 Nov 2024 | 3,300 | 3,350 | 5,820 | 19,115,550 | 130,413 |
| 8 Nov 2024 | 3,300 | 3,300 | 5,923 | 19,545,900 | 128,466 |
| 7 Nov 2024 | 3,300 | 3,300 | 0 | 0 | 128,466 |
| 6 Nov 2024 | 3,250 | 3,300 | 6,963 | 22,902,050 | 128,466 |
| 5 Nov 2024 | 3,300 | 3,250 | 5,332 | 17,580,600 | 126,520 |
| 4 Nov 2024 | 3,250 | 3,300 | 6,127 | 20,214,400 | 128,466 |
| 31 Oct 2024 | 3,300 | 3,300 | 5,240 | 17,292,000 | 128,466 |
| 30 Oct 2024 | 3,300 | 3,300 | 4,477 | 14,712,700 | 128,466 |
| 29 Oct 2024 | 3,300 | 3,300 | 1,329 | 4,335,700 | 128,466 |
| 28 Oct 2024 | 3,350 | 3,350 | 291 | 974,850 | 130,413 |
| 25 Oct 2024 | 3,350 | 3,400 | 56 | 185,350 | 132,359 |
| 24 Oct 2024 | 3,350 | 3,400 | 240 | 794,500 | 132,359 |
| 23 Oct 2024 | 3,350 | 3,300 | 2,150 | 7,102,000 | 128,466 |
| 22 Oct 2024 | 3,400 | 3,350 | 343 | 1,151,700 | 130,413 |
| 21 Oct 2024 | 3,350 | 3,400 | 1,952 | 6,534,450 | 132,359 |
| 15 Oct 2024 | 3,400 | 3,350 | 2,613 | 8,730,900 | 130,413 |
| 14 Oct 2024 | 3,300 | 3,400 | 225 | 750,000 | 132,359 |
| 11 Oct 2024 | 3,400 | 3,350 | 164 | 556,900 | 130,413 |
| 10 Oct 2024 | 3,400 | 3,400 | 917 | 3,117,800 | 132,359 |
| 9 Oct 2024 | 3,400 | 3,400 | 82 | 278,800 | 132,359 |
| 8 Oct 2024 | 3,350 | 3,350 | 5,450 | 18,412,500 | 130,413 |
| 7 Oct 2024 | 3,400 | 3,450 | 6,206 | 21,289,550 | 134,306 |
| 4 Oct 2024 | 3,450 | 3,450 | 1 | 3,450 | 134,306 |
| 3 Oct 2024 | 3,500 | 3,500 | 2,497 | 8,569,500 | 136,252 |
| 2 Oct 2024 | 3,450 | 3,500 | 654 | 2,258,900 | 136,252 |
| 30 Sep 2024 | 3,450 | 3,450 | 1,423 | 4,909,350 | 134,306 |
| 27 Sep 2024 | 3,450 | 3,450 | 730 | 2,518,500 | 134,306 |
| 26 Sep 2024 | 3,450 | 3,400 | 5,142 | 17,603,650 | 132,359 |
| 25 Sep 2024 | 3,450 | 3,450 | 779 | 2,687,550 | 134,306 |
| 24 Sep 2024 | 3,450 | 3,500 | 1,615 | 5,573,450 | 136,252 |
| 23 Sep 2024 | 3,450 | 3,450 | 359 | 1,223,550 | 134,306 |
| 20 Sep 2024 | 3,500 | 3,400 | 2,522 | 8,584,900 | 132,359 |
| 19 Sep 2024 | 3,500 | 3,500 | 88 | 308,000 | 136,252 |
| 18 Sep 2024 | 3,450 | 3,500 | 2,189 | 7,552,800 | 136,252 |
| 17 Sep 2024 | 3,450 | 3,450 | 534 | 1,842,300 | 134,306 |
| 16 Sep 2024 | 3,450 | 3,450 | 537 | 1,852,900 | 134,306 |
| 13 Sep 2024 | 3,500 | 3,400 | 4,873 | 16,582,700 | 132,359 |
| 12 Sep 2024 | 3,500 | 3,500 | 110 | 381,700 | 136,252 |
| 11 Sep 2024 | 3,450 | 3,500 | 889 | 3,067,300 | 136,252 |
| 10 Sep 2024 | 3,450 | 3,500 | 1,936 | 6,679,450 | 136,252 |
| 9 Sep 2024 | 3,450 | 3,450 | 343 | 1,183,300 | 134,306 |
| 6 Sep 2024 | 3,450 | 3,450 | 90 | 310,500 | 134,306 |
| 21 Aug 2024 | 3,500 | 3,550 | 1,095 | 3,837,550 | 138,199 |
| 20 Aug 2024 | 3,500 | 3,550 | 693 | 2,445,550 | 138,199 |
| 19 Aug 2024 | 3,500 | 3,550 | 5,482 | 19,121,800 | 138,199 |
| 16 Aug 2024 | 3,450 | 3,500 | 4,525 | 15,755,700 | 136,252 |
| 15 Aug 2024 | 3,400 | 3,450 | 8,358 | 28,818,900 | 134,306 |
| 14 Aug 2024 | 3,450 | 3,350 | 8,392 | 28,223,700 | 130,413 |
| 13 Aug 2024 | 3,400 | 3,450 | 2,629 | 8,963,600 | 134,306 |
| 12 Aug 2024 | 3,350 | 3,400 | 11,212 | 38,062,500 | 132,359 |
| 9 Aug 2024 | 3,450 | 3,300 | 1,171 | 3,980,550 | 128,466 |
| 8 Aug 2024 | 3,500 | 3,450 | 4,243 | 14,689,000 | 134,306 |
| 7 Aug 2024 | 3,550 | 3,550 | 3,174 | 11,262,700 | 138,199 |
| 6 Aug 2024 | 3,550 | 3,550 | 4,433 | 15,737,150 | 138,199 |
| 5 Aug 2024 | 3,600 | 3,600 | 8,683 | 30,485,700 | 140,145 |
| 2 Aug 2024 | 3,550 | 3,600 | 12,909 | 46,412,450 | 140,145 |
| 1 Aug 2024 | 3,500 | 3,550 | 6,283 | 22,151,150 | 138,199 |
| 31 July 2024 | 3,550 | 3,500 | 4,923 | 17,410,200 | 136,252 |
| 30 July 2024 | 3,500 | 3,550 | 9,569 | 33,665,800 | 138,199 |
| 29th July 2024 | 3,500 | 3,500 | 10,615 | 37,152,500 | 136,252 |
| 26th July 2024 | 3,450 | 3,500 | 4,278 | 14,778,600 | 136,252 |
| 25th July 2024 | 3,450 | 3,450 | 1,861 | 6,360,400 | 134,306 |
| 24th July 2024 | 3,500 | 3,500 | 504 | 1,766,500 | 136,252 |
| 23th July 2024 | 3,450 | 3,550 | 707 | 2,459,850 | 138,199 |
| 22th July 2024 | 3,450 | 3,550 | 6,621 | 22,857,950 | 138,199 |
| 18th July 2024 | 3,450 | 3,450 | 113 | 389,850 | 134,306 |
| 17th July 2024 | 3,400 | 3,450 | 3,306 | 11,242,900 | 134,306 |
| 16th July 2024 | 3,350 | 3,400 | 6,510 | 21,814,850 | 132,359 |
| 15th July 2024 | 3,350 | 3,350 | 3,951 | 13,235,850 | 130,413 |
| 12th July 2024 | 3,350 | 3,350 | 6,345 | 21,255,750 | 130,413 |
| 11th July 2024 | 3,300 | 3,350 | 2,880 | 9,615,500 | 130,413 |
| 10th July 2024 | 3,350 | 3,350 | 1,510 | 5,058,500 | 130,413 |
| 9th July 2024 | 3,300 | 3,350 | 929 | 3,102,750 | 130,413 |
| 8th July 2024 | 3,300 | 3,400 | 599 | 1,987,700 | 132,359 |
| 5th July 2024 | 3,400 | 3,350 | 2,235 | 7,500,500 | 130,413 |
| 4th July 2024 | 3,400 | 3,450 | 6,827 | 23,223,000 | 134,306 |
| 3rd July 2024 | 3,350 | 3,400 | 5,901 | 19,770,850 | 132,359 |
| 2nd July 2024 | 3,300 | 3,350 | 12,889 | 42,993,600 | 130,413 |
| 1st July 2024 | 3,300 | 3,350 | 567 | 1,885,150 | 130,413 |
| 28th June 2024 | 3,350 | 3,350 | 2,781 | 9,313,850 | 130,413 |
| 27th June 2024 | 3,350 | 3,400 | 3,716 | 12,452,100 | 132,359 |
| 26th June 2024 | 3,250 | 3,350 | 3,419 | 11,274,750 | 130,413 |
| 25th June 2024 | 3,300 | 3,300 | 3,673 | 12,047,700 | 128,466 |
| 24th June 2024 | 3,300 | 3,250 | 5,653 | 19,108,800 | 126,520 |
| 21 Jun 2024 | 3,250 | 3,300 | 6,117 | 20,179,050 | 128,466 |
| 20 Jun 2024 | 3,250 | 3,250 | 1,631 | 5,300,750 | 126,520 |
| 19 Jun 2024 | 3,250 | 3,250 | 2,117 | 6,880,250 | 126,520 |
| 17 Jun 2024 | 3,250 | 3,250 | 2,736 | 8,892,000 | 126,520 |
| 14 Jun 2024 | 3,250 | 3,250 | 775 | 2,518,750 | 126,520 |
| 13 Jun 2024 | 3,200 | 3,250 | 5,498 | 17,608,500 | 126,520 |
| 12 Jun 2024 | 3,150 | 3,200 | 1,220 | 3,903,650 | 124,573 |
| 11 Jun 2024 | 3,250 | 3,150 | 5,196 | 16,746,050 | 122,627 |
| 10 Jun 2024 | 3,250 | 3,250 | 280 | 905,000 | 126,520 |
| 7 Jun 2024 | 3,200 | 3,250 | 750 | 2,412,500 | 126,520 |
| 6 Jun 2024 | 3,250 | 3,250 | 2,818 | 9,227,200 | 126,520 |
| 5 Jun 2024 | 3,200 | 3,250 | 5,965 | 19,162,350 | 126,520 |
| 4 Jun 2024 | 3,150 | 3,150 | 6,105 | 19,230,750 | 122,627 |
| 3 Jun 2024 | 3,100 | 3,150 | 1,760 | 5,460,100 | 122,627 |
| 31 May 2024 | 3,000 | 3,100 | 5,846 | 18,282,050 | 120,680 |
| 30 May 2024 | 2,900 | 3,100 | 15,667 | 47,319,200 | 120,680 |
| 29 May 2024 | 2,850 | 2,950 | 6,099 | 17,810,500 | 116,788 |
| 28 May 2024 | 2,850 | 2,950 | 7,722 | 22,215,500 | 114,841 |
| 27 May 2024 | 2,850 | 2,900 | 3,384 | 9,759,200 | 112,895 |
| 24 May 2024 | 2,850 | 2,850 | 1,271 | 3,622,400 | 110,948 |
| 23 May 2024 | 2,950 | 2,850 | 6,714 | 19,135,300 | 110,948 |
| 21th May 2024 | 2,900 | 2,900 | 1,510 | 4,379,000 | 112,895 |
| 20th May 2024 | 2,900 | 2,900 | 4,852 | 14,025,800 | 112,895 |
| 17th May 2024 | 2,900 | 2,950 | 1,267 | 3,676,800 | 114,841 |
| 16th May 2024 | 2,900 | 2,850 | 1,709 | 4,955,800 | 110,948 |
| 15th May 2024 | 2,900 | 2,850 | 720 | 2,070,000 | 110,948 |
| 14th May 2024 | 2,850 | 2,900 | 6,750 | 19,245,000 | 112,895 |
| 13th May 2024 | 2,950 | 2,850 | 1,238 | 3,591,850 | 110,948 |
| 10th May 2024 | 2,900 | 2,950 | 6,763 | 19,950,800 | 114,841 |
| 9th May 2024 | 2,850 | 2,900 | 1,787 | 5,154,800 | 112,895 |
| 8th May 2024 | 2,900 | 2,900 | 4,633 | 13,430,200 | 112,895 |
| 7th May 2024 | 2,900 | 2,900 | 1,188 | 3,395,200 | 112,895 |
| 6th May 2024 | 2,850 | 2,900 | 5,690 | 16,499,500 | 112,895 |
| 3rd May 2024 | 2,850 | 2,900 | 5,700 | 16,247,500 | 112,895 |
| 2nd May 2024 | 2,850 | 2,850 | 3,767 | 10,735,950 | 110,948 |
| 30th April 2024 | 2,900 | 2,900 | 2,019 | 5,855,100 | 112,895 |
| 29th April 2024 | 2,850 | 2,900 | 6,013 | 17,317,700 | 112,895 |
| 26th April 2024 | 2,900 | 2,900 | 6,081 | 17,634,900 | 112,895 |
| 25th April 2024 | 2,850 | 2,850 | 5,903 | 16,823,550 | 110,948 |
| 24th April 2024 | 2,900 | 2,900 | 6,604 | 18,859,100 | 112,895 |
| 23th April 2024 | 2,850 | 2,850 | 4,731 | 13,486,100 | 110,948 |
| 22th April 2024 | 2,900 | 2,900 | 487 | 1,412,300 | 112,895 |
| 12th April 2024 | 2,900 | 2,900 | 104 | 301,400 | 112,895 |
| 11th April 2024 | 2,900 | 2,850 | 516 | 1,493,900 | 110,948 |
| 10th April 2024 | 2,900 | 2,900 | 1,023 | 2,966,700 | 112,895 |
| 9th April 2024 | 2,850 | 2,900 | 52 | 150,700 | 112,895 |
| 8th April 2024 | 2,850 | 2,850 | 1,457 | 4,160,200 | 110,948 |
| 5th April 2024 | 2,900 | 2,900 | 1,091 | 3,158,050 | 112,895 |
| 4th April 2024 | 2,850 | 2,900 | 680 | 1,944,300 | 112,895 |
| 3rd April 2024 | 2,850 | 2,850 | 233 | 665,550 | 110,948 |
| 02nd April 2024 | 2,900 | 2,850 | 258 | 743,100 | 110,948 |
| 28th March 2024 | 2,850 | 2,900 | 17,858 | 50,928,600 | 112,895 |
| 27th March 2024 | 2,850 | 2,900 | 142 | 405,200 | 112,895 |
| 26th March 2024 | 2,850 | 2,850 | 3,752 | 10,693,250 | 110,948 |
| 25th March 2024 | 2,850 | 2,850 | 4,053 | 11,551,050 | 110,948 |
| 22th March 2024 | 2,850 | 2,850 | 11,055 | 31,506,750 | 110,948 |
| 21th March 2024 | 2,850 | 2,900 | 3,053 | 8,703,650 | 112,895 |
| 20th March 2024 | 2,900 | 2,850 | 1,937 | 5,524,550 | 110,948 |
| 19th March 2024 | 2,850 | 2,900 | 5,233 | 14,916,650 | 112,895 |
| 18th March 2024 | 2,850 | 2,900 | 14,668 | 42,218,450 | 112,895 |
| 15th March 2024 | 2,900 | 2,900 | 102 | 295,800 | 112,895 |
| 14th March 2024 | 2,850 | 2,900 | 2,479 | 7,070,150 | 112,895 |
| 13th March 2024 | 2,900 | 2,850 | 3,415 | 9,744,350 | 110,948 |
| 12th March 2024 | 2,850 | 2,900 | 1,981 | 5,653,550 | 112,895 |
| 11th March 2024 | 2,900 | 2,850 | 1,088 | 3,128,250 | 110,948 |
| 08th March 2024 | 2,900 | 2,900 | 3,122 | 8,773,600 | 112,895 |
| 07th March 2024 | 2,900 | 2,950 | 1,576 | 4,574,150 | 114,841 |
| 06th March 2024 | 2,900 | 2,950 | 1,323 | 3,841,700 | 114,841 |
| 05th March 2024 | 2,900 | 2,900 | 2,347 | 6,756,800 | 112,895 |
| 04th March 2024 | 2,850 | 2,900 | 2,895 | 8,386,500 | 112,895 |
| 01st March 2024 | 2,900 | 2,950 | 912 | 2,645,800 | 114,841 |
| 29th February 2024 | 2,850 | 2,900 | 442 | 1,272,300 | 112,895 |
| 28th February 2024 | 2,850 | 2,900 | 561 | 1,616,900 | 112,895 |
| 27th February 2024 | 2,900 | 2,850 | 569 | 1,626,700 | 110,948 |
| 26th February 2024 | 2,900 | 2,900 | 2,706 | 7,847,400 | 112,895 |
| 23th February 2024 | 2,900 | 2,950 | 2,146 | 6,225,900 | 114,841 |
| 22th February 2024 | 2,850 | 2,900 | 1,072 | 3,106,800 | 112,895 |
| 21th February 2024 | 2,900 | 2,900 | 9,044 | 26,212,600 | 112,895 |
| 20th February 2024 | 2,850 | 2,800 | 2,972 | 8,443,250 | 109,002 |
| 19th February 2024 | 2,800 | 2,850 | 2,427 | 6,831,900 | 110,948 |
| 16th February 2024 | 2,850 | 2,850 | 3,623 | 10,352,150 | 110,948 |
| 15th February 2024 | 2,900 | 2,950 | 2,262 | 6,560,550 | 114,841 |
| 14th February 2024 | 2,900 | 2,950 | 423 | 1,226,800 | 114,841 |
| 13th February 2024 | 2,950 | 2,950 | 358 | 1,020,700 | 114,841 |
| 09th February 2024 | 2,950 | 2,850 | 1,496 | 4,265,150 | 110,948 |
| 08th February 2024 | 2,950 | 2,950 | 1,052 | 3,103,400 | 114,841 |
| 07th February 2024 | 2,900 | 2,900 | 1,287 | 3,724,800 | 112,895 |
| 06th February 2024 | 2,900 | 2,900 | 1,622 | 4,703,800 | 112,895 |
| 05th February 2024 | 2,900 | 2,900 | 1,526 | 4,375,400 | 112,895 |
| 02nd February 2024 | 2,900 | 2,950 | 407 | 1,190,600 | 114,841 |
| 01st February 2024 | 2,950 | 2,900 | 1,103 | 3,203,850 | 112,895 |
| 31th January 2024 | 2,850 | 2,900 | 558 | 1,605,050 | 112,895 |
| 30th January 2024 | 2,850 | 2,900 | 475 | 1,373,000 | 112,895 |
| 29th January 2024 | 2,800 | 2,900 | 8,265 | 23,545,250 | 112,895 |
| 26th January 2024 | 2,900 | 2,850 | 702 | 2,003,500 | 110,948 |
| 25th January 2024 | 2,900 | 2,900 | 419 | 1,215,100 | 112,895 |
| 24th January 2024 | 2,900 | 2,900 | 11,746 | 34,033,400 | 112,895 |
| 23th January 2024 | 2,900 | 2,900 | 1,169 | 3,390,100 | 112,895 |
| 22th January 2024 | 2,900 | 2,900 | 11,461 | 33,181,850 | 112,895 |
| 19th January 2024 | 2,900 | 2,900 | 7,512 | 21,784,800 | 112,895 |
| 18th January 2024 | 2,850 | 2,900 | 1,006 | 2,892,350 | 112,895 |
| 17th January 2024 | 2,800 | 2,900 | 15,126 | 43,639,400 | 112,895 |
| 16th January 2024 | 2,800 | 2,850 | 20,520 | 59,274,000 | 110,948 |
| 15th January 2024 | 2,850 | 2,850 | 324 | 908,350 | 110,948 |
| 12th January 2024 | 2,850 | 2,800 | 545 | 1,545,750 | 109,002 |
| 10th January 2024 | 2,800 | 2,850 | 417 | 1,172,950 | 110,948 |
| 09th January 2024 | 2,850 | 2,850 | 828 | 2,359,800 | 110,948 |
| 08th January 2024 | 2,850 | 2,850 | 1,124 | 3,198,400 | 110,948 |
| 05th January 2024 | 2,800 | 2,800 | 5,312 | 14,874,100 | 109,002 |
| 03rd January 2024 | 2,850 | 2,850 | 1,286 | 3,662,700 | 110,948 |
| 02nd January 2024 | 2,850 | 2,800 | 5 | 14,200 | 109,002 |
| 01st January 2024 | 2,850 | 2,850 | 717 | 2,023,400 | 110,948 |
| 29th December 2023 | 2,850 | 2,850 | 59 | 168,150 | 110,948 |
| 28th December 2023 | 2,800 | 2,850 | 166 | 468,050 | 110,948 |
| 27th December 2023 | 2,850 | 2,800 | 568 | 1,591,900 | 109,002 |
| 26th December 2023 | 2,850 | 2,850 | 851 | 2,415,350 | 110,948 |
| 22th December 2023 | 2,800 | 2,850 | 129 | 367,600 | 110,948 |
| 21th December 2023 | 2,850 | 2,850 | 2,143 | 6,107,550 | 110,948 |
| 20th December 2023 | 2,900 | 2,850 | 3,315 | 9,449,250 | 110,948 |
| 19th December 2023 | 2,850 | 2,900 | 2,271 | 6,533,350 | 112,895 |
| 18th December 2023 | 2,850 | 2,900 | 808 | 2,306,150 | 112,895 |
| 15th December 2023 | 2,900 | 2,850 | 2,865 | 8,185,600 | 110,948 |
| 14th December 2023 | 2,850 | 2,900 | 2,737 | 7,803,550 | 112,895 |
| 13th December 2023 | 2,900 | 2,900 | 2,275 | 6,597,500 | 112,895 |
| 12th December 2023 | 2,850 | 2,900 | 187 | 542,250 | 112,895 |
| 11th December 2023 | 2,900 | 2,900 | 1,846 | 5,307,400 | 112,895 |
| 08th December 2023 | 2,900 | 2,900 | 434 | 1,258,600 | 112,895 |
| 06th December 2023 | 2,900 | 2,900 | 7,164 | 20,775,600 | 112,895 |
| 05th December 2023 | 2,850 | 2,900 | 255 | 726,950 | 112,895 |
| 04th December 2023 | 2,900 | 2,900 | 1,076 | 3,120,400 | 112,895 |
| 01st December 2023 | 2,850 | 2,900 | 741 | 2,113,850 | 112,895 |
| 30th November 2023 | 2,900 | 2,900 | 1,044 | 3,027,600 | 112,895 |
| 29th November 2023 | 2,950 | 2,950 | 134 | 389,900 | 114,841 |
| 28th November 2023 | 2,900 | 2,900 | 1,902 | 5,515,850 | 112,895 |
| 24th November 2023 | 2,900 | 2,900 | 1,989 | 5,768,100 | 112,895 |
| 23th November 2023 | 2,900 | 2,900 | 8,545 | 24,780,500 | 112,895 |
| 22nd November 2023 | 2,900 | 2,900 | 1,016 | 2,941,400 | 112,895 |
| 21st November 2023 | 2,850 | 2,900 | 532 | 1,516,450 | 112,895 |
| 20th November 2023 | 2,900 | 2,950 | 287 | 831,300 | 114,841 |
| 17th November 2023 | 2,850 | 2,900 | 2,545 | 7,380,450 | 112,895 |
| 16th November 2023 | 2,900 | 2,900 | 526 | 1,525,400 | 112,895 |
| 15th November 2023 | 2,900 | 2,900 | 1,270 | 3,683,000 | 112,895 |
| 14th November 2023 | 2,850 | 2,900 | 2,972 | 8,540,550 | 112,895 |
| 13th November 2023 | 2,900 | 2,900 | 438 | 1,270,200 | 112,895 |
| 10th November 2023 | 2,950 | 2,950 | 35 | 103,250 | 114,841 |
| 9th November 2023 | 2,900 | 2,900 | 1,008 | 2,885,700 | 112,895 |
| 8th November 2023 | 2,900 | 2,850 | 2,752 | 7,966,250 | 110,948 |
| 7th November 2023 | 2,950 | 2,900 | 292 | 851,400 | 112,895 |
| 6th November 2023 | 2,900 | 2,950 | 2,585 | 7,499,950 | 114,841 |
| 3rd November 2023 | 3,000 | 2,950 | 4,502 | 13,081,550 | 114,841 |
| 2nd November 2023 | 2,950 | 2,950 | 53 | 156,350 | 114,841 |
| 1st November 2023 | 2,900 | 3,000 | 150 | 440,000 | 116,788 |
| 31th October 2023 | 2,900 | 2,950 | 5,256 | 15,244,400 | 114,841 |
| 27th October 2023 | 2,950 | 2,950 | 194 | 572,300 | 114,841 |
| 26th October 2023 | 2,950 | 3,000 | 882 | 2,602,150 | 116,788 |
| 25th October 2023 | 2,950 | 2,950 | 3,642 | 10,745,400 | 114,841 |
| 24th October 2023 | 3,000 | 2,950 | 3,604 | 10,746,350 | 114,841 |
| 23th October 2023 | 3,000 | 3,000 | 5,733 | 17,199,500 | 116,788 |
| 20th October 2023 | 3,000 | 3,000 | 183 | 549,000 | 116,788 |
| 19th October 2023 | 3,000 | 3,000 | 2,891 | 8,573,000 | 116,788 |
| 18th October 2023 | 3,000 | 3,000 | 191 | 573,000 | 116,788 |
| 17th October 2023 | 2,950 | 3,000 | 3,255 | 9,707,500 | 116,788 |
| 16th October 2023 | 2,950 | 3,000 | 55 | 164,950 | 116,788 |
| 13th October 2023 | 3,000 | 3,000 | 583 | 1,749,000 | 116,788 |
| 12th October 2023 | 3,000 | 3,000 | 303 | 909,100 | 116,788 |
| 11th October 2023 | 3,000 | 3,050 | 1,853 | 5,561,000 | 118,734 |
| 10th October 2023 | 2,950 | 3,000 | 1,398 | 4,131,650 | 116,788 |
| 9th October 2023 | 3,050 | 3,000 | 2,577 | 7,681,050 | 116,788 |
| 6th October 2023 | 3,000 | 3,050 | 1,538 | 4,614,500 | 118,734 |
| 5th October 2023 | 3,000 | 2,950 | 2,505 | 7,446,850 | 114,841 |
| 4th October 2023 | 3,000 | 3,050 | 3,178 | 9,534,150 | 118,734 |
| 3rd October 2023 | 3,000 | 3,050 | 2,339 | 7,012,050 | 118,734 |
| 2nd October 2023 | 3,000 | 3,050 | 1,502 | 4,456,100 | 118,734 |
| 29th September 2023 | 3,050 | 3,050 | 5,627 | 17,062,350 | 118,734 |
| 28th September 2023 | 3,050 | 3,050 | 3,513 | 10,664,650 | 118,734 |
| 27th September 2023 | 3,100 | 3,050 | 1,390 | 4,308,500 | 118,734 |
| 26th September 2023 | 3,100 | 3,100 | 177 | 548,700 | 120,680 |
| 25th September 2023 | 3,000 | 3,100 | 2,085 | 6,451,000 | 120,680 |
| 22th September 2023 | 2,950 | 3,050 | 1,639 | 4,844,600 | 118,734 |
| 21th September 2023 | 3,000 | 3,000 | 1,515 | 4,559,750 | 116,788 |
| 20th September 2023 | 3,050 | 3,000 | 2,806 | 8,473,000 | 116,788 |
| 19th September 2023 | 3,050 | 3,050 | 684 | 2,089,450 | 118,734 |
| 18th September 2023 | 3,050 | 3,050 | 645 | 1,967,500 | 118,734 |
| 15th September 2023 | 3,050 | 3,100 | 5,045 | 15,630,150 | 120,680 |
| 14th September 2023 | 3,050 | 3,050 | 4,914 | 15,108,400 | 118,734 |
| 13th September 2023 | 3,000 | 3,050 | 2,065 | 6,221,850 | 118,734 |
| 12th September 2023 | 3,100 | 3,150 | 1,004 | 3,112,550 | 122,627 |
| 11th September 2023 | 3,100 | 3,200 | 2,029 | 6,363,900 | 124,573 |
| 8th September 2023 | 3,100 | 3,150 | 5,193 | 16,349,900 | 122,627 |
| 7th September 2023 | 3,100 | 3,150 | 1,528 | 4,738,150 | 122,627 |
| 6th September 2023 | 3,100 | 3,100 | 6,995 | 21,742,300 | 120,680 |
| 5th September 2023 | 3,150 | 3,150 | 1,517 | 4,703,550 | 122,627 |
| 4th September 2023 | 3,150 | 3,150 | 483 | 1,515,450 | 122,627 |
| 1st September 2023 | 3,200 | 3,150 | 8,792 | 27,803,900 | 122,627 |
| 31th August 2023 | 3,150 | 3,250 | 4,838 | 15,397,800 | 126,520 |
| 30th August 2023 | 3,150 | 3,200 | 1,672 | 5,332,850 | 124,573 |
| 29th August 2023 | 3,200 | 3,200 | 1,307 | 4,182,400 | 124,573 |
| 28th August 2023 | 3,200 | 3,200 | 1,205 | 3,856,000 | 124,573 |
| 25th August 2023 | 3,200 | 3,200 | 18,605 | 58,621,650 | 124,573 |
| 24th August 2023 | 3,150 | 3,200 | 1,824 | 5,835,750 | 124,573 |
| 23th August 2023 | 3,200 | 3,200 | 3,136 | 9,996,200 | 124,573 |
| 22th August 2023 | 3,250 | 3,200 | 4,552 | 14,714,250 | 124,573 |
| 21th August 2023 | 3,200 | 3,250 | 5,936 | 18,995,300 | 126,520 |
| 18th August 2023 | 3,100 | 3,150 | 4,542 | 14,088,350 | 122,627 |
| 17th August 2023 | 3,150 | 3,100 | 13,884 | 43,335,600 | 120,680 |
| 16th August 2023 | 3,100 | 3,150 | 3,959 | 12,392,300 | 122,627 |
| 15th August 2023 | 3,100 | 3,100 | 8,453 | 26,104,300 | 120,680 |
| 14th August 2023 | 3,100 | 3,100 | 8,790 | 27,299,200 | 120,680 |
| 11th August 2023 | 3,000 | 3,100 | 1,338 | 4,066,000 | 120,680 |
| 10th August 2023 | 3,000 | 3,000 | 4,038 | 12,251,850 | 116,788 |
| 9th August 2023 | 3,000 | 3,050 | 186 | 567,250 | 118,734 |
| 8th August 2023 | 2,950 | 3,050 | 6,087 | 18,235,750 | 118,734 |
| 7th August 2023 | 2,950 | 2,950 | 4,212 | 12,425,400 | 114,841 |
| 4th August 2023 | 2,900 | 2,950 | 3,969 | 11,510,250 | 114,841 |
| 3th August 2023 | 2,900 | 2,950 | 12,298 | 35,732,050 | 114,841 |
| 2nd August 2023 | 2,950 | 2,900 | 4,080 | 11,836,100 | 112,895 |
| 31th July 2023 | 2,900 | 2,950 | 3,969 | 11,548,300 | 114,841 |
| 28th July 2023 | 2,800 | 2,900 | 2,988 | 8,615,600 | 112,895 |
| 27th July 2023 | 2,800 | 2,850 | 1,346 | 3,774,550 | 110,948 |
| 26th July 2023 | 2,900 | 2,850 | 643 | 1,838,850 | 110,948 |
| 25thj July 2023 | 2,800 | 2,900 | 488 | 1,381,500 | 112,895 |
| 24th july 2023 | 2,850 | 2,900 | 2,364 | 6,812,900 | 112,895 |
| 21th July 2023 | 2,800 | 2,800 | 4,159 | 11,645,400 | 112,895 |
| 20th July 2023 | 2,800 | 2,850 | 3,229 | 9,124,750 | 109,002 |
| 18th July 2023 | 2,800 | 2,800 | 2,888 | 8,086,400 | 110,948 |
| 17th July 2023 | 2,850 | 2,800 | 6,087 | 17,047,300 | 109,002 |
| 14th July 2023 | 2,800 | 2,800 | 2,525 | 7,077,500 | 109,002 |
| 13th July 2023 | 2,850 | 2,800 | 1,029 | 2,927,900 | 109,002 |
| 12th July 2023 | 2,850 | 2,850 | 680 | 1,938,000 | 110,948 |
| 11th July 2023 | 2,850 | 2,850 | 5,435 | 15,489,750 | 110,948 |
| 10th July 2023 | 2,850 | 2,850 | 6,891 | 19,639,350 | 110,948 |
| 7th July 2023 | 2,850 | 2,850 | 3,807 | 10,889,950 | 110,948 |
| 6th July 2023 | 2,850 | 2,900 | 3,933 | 11,210,100 | 112,895 |
| 5th July 2023 | 2,900 | 2,900 | 347 | 1,006,300 | 112,895 |
| 4th July 2023 | 2,850 | 2,850 | 8,085 | 22,873,000 | 110,948 |
| 3nd July 2023 | 2,850 | 2,850 | 7,150 | 20,377,500 | 110,948 |
| 30th June 2023 | 2,850 | 2,850 | 5,600 | 15,960,000 | 110,948 |
| 28th June 2023 | 2,850 | 2,850 | 3,002 | 8,555,700 | 110,948 |
| 27th June 2023 | 2,900 | 2,900 | 1,088 | 3,155,200 | 112,895 |
| 26th June 2023 | 2,900 | 2,900 | 696 | 2,018,400 | 112,895 |
| 25th June 2023 | 2,900 | 2,900 | 20 | 58,000 | 112,895 |
| 22th June 2023 | 2,850 | 2,900 | 202 | 575,800 | 112,895 |
| 21th June 2023 | 2,900 | 2,900 | 2,374 | 6,884,600 | 112,895 |
| 20th June 2023 | 2,900 | 2,900 | 1,266 | 3,671,400 | 112,895 |
| 19th June 2023 | 2,900 | 2,900 | 664 | 1,925,600 | 112,895 |
| 16th June 2023 | 2,950 | 2,900 | 28 | 81,300 | 112,895 |
| 15th June 2023 | 2,900 | 2,950 | 4,284 | 12,424,900 | 114,841 |
| 14th June 2023 | 2,900 | 2,900 | 500 | 1,450,000 | 112,895 |
| 13th June 2023 | 2,900 | 2,850 | 5,466 | 15,598,700 | 110,948 |
| 12th June 2023 | 2,900 | 2,850 | 625 | 1,811,750 | 110,948 |
| 9th June 2023 | 2,850 | 2,900 | 126 | 359,150 | 112,895 |
| 8th June 2023 | 2,950 | 2,900 | 4,707 | 13,864,450 | 112,895 |
| 9th June 2023 | 2,850 | 2,900 | 732 | 2,122,050 | 112,895 |
| 6th June 2023 | 2,900 | 2,900 | 982 | 2,837,800 | 112,895 |
| 5th June 2023 | 2,800 | 2,900 | 298 | 852,700 | 112,895 |
| 2nd June 2023 | 2,900 | 2,900 | 2,722 | 7,893,800 | 112,895 |
| 1st June2023 | 2,800 | 2,900 | 7,114 | 19,966,200 | 112,895 |
| 31th May 2023 | 2,800 | 2,800 | 23,329 | 65,310,600 | 109,002 |
| 30th May 2023 | 2,950 | 2,900 | 8,345 | 24,607,750 | 114,841 |
| 29th May 2023 | 2,950 | 2,950 | 509 | 1,501,550 | 114,841 |
| 26th May 2023 | 2,950 | 2,900 | 5,458 | 16,097,350 | 114,841 |
| 25th May 2023 | 2,900 | 2,950 | 1,841 | 5,428,950 | 114,841 |
| 24th May 2023 | 2,900 | 2,900 | 37 | 107,300 | 112,895 |
| 23th May 2023 | 2,900 | 2,900 | 1,101 | 3,192,900 | 112,895 |
| 22th May 2023 | 2,950 | 2,950 | 304 | 888,950 | 114,841 |
| 19th May 2023 | 2,950 | 2,950 | 238 | 699,600 | 114,841 |
| 18th May 2023 | 2,750 | 2,950 | 3,301 | 9,359,350 | 114,841 |
| 17th May 2023 | 2,750 | 2,800 | 144 | 402,900 | 109,002 |
| 16th May 2023 | 2,800 | 2,750 | 3,339 | 9,344,200 | 107,055 |
| 15th May 2023 | 2,950 | 2,800 | 158 | 457,400 | 109,002 |
| 12th May 2023 | 2,950 | 2,800 | 612 | 1,719,300 | 109,002 |
| 11th May 2023 | 2,850 | 2,850 | 2,451 | 6,985,350 | 110,948 |
| 10th May 2023 | 2,850 | 2,800 | 550 | 1,567,450 | 109,002 |
| 9th May 2023 | 2,850 | 2,850 | 2,552 | 7,273,200 | 110,948 |
| 8th May 2023 | 2,850 | 2,850 | 1,122 | 3,197,700 | 110,948 |
| 5th May 2023 | 2,800 | 2,850 | 3,897 | 10,970,650 | 110,948 |
| 4th May 2023 | 2,800 | 2,800 | 4,874 | 13,632,700 | 109,002 |
| 2nd May 2023 | 2,900 | 2,800 | 4,105 | 11,752,050 | 109,002 |
| 28th April 2023 | 2,900 | 3,000 | 726 | 2,108,500 | 116,788 |
| 27th April 2023 | 3,000 | 3,000 | 5,155 | 15,704,500 | 120,680 |
| 26th April 2023 | 3,000 | 3,050 | 2,301 | 6,903,050 | 118,734 |
| 25th April 2023 | 3,000 | 3,050 | 2,106 | 6,354,300 | 118,734 |
| 24th April 2023 | 3,050 | 3,000 | 4,128 | 12,401,000 | 116,788 |
| 21st April 2023 | 2,950 | 3,100 | 8,180 | 24,603,550 | 120,680 |
| 21st April 2023 | 2,950 | 3,100 | 8,180 | 24,603,550 | 120,680 |
| 20th April 2023 | 3,000 | 3,000 | 382 | 1,130,000 | 116,788 |
| 19th April 2023 | 2,900 | 2,950 | 340 | 998,500 | 114,841 |
| 18th April 2023 | 3,000 | 2,900 | 450 | 1,333,400 | 112,895 |
| 7th April 2023 | 3,000 | 3,000 | 478 | 1,434,000 | 116,788 |
| 6th April 2023 | 3,050 | 3,000 | 4,326 | 13,030,000 | 116,788 |
| 5th April 2023 | 3,050 | 3,050 | 446 | 1,360,300 | 118,734 |
| 4th April 2023 | 3,050 | 3,050 | 242 | 126,520 | 118,734 |
| 3rd April 2023 | 3,100 | 3,100 | 455 | 126,520 | 120,680 |
| 31st March 2023 | 3,050 | 3,100 | 28 | 126,520 | 120,680 |
| 30th March 2023 | 3,050 | 3,100 | 313 | 956,250 | 120,680 |
| 29th March 2023 | 3,050 | 3,050 | 1,909 | 5,812,500 | 118,734 |
| 28th March 2023 | 3,100 | 3,000 | 3,007 | 9,060,700 | 116,788 |
| 24th March 2023 | 3,150 | 3,050 | 2,131 | 6,622,500 | 118,734 |
| 23th March 2023 | 3,150 | 3,150 | 585 | 1,842,750 | 122,627 |
| 22nd March 2023 | 3,150 | 3,200 | 150 | 472,550 | 124,573 |
| 21st March 2023 | 3,200 | 3,150 | 275 | 868,900 | 122,627 |
| 20th March 2023 | 3,150 | 3,200 | 341 | 1,074,650 | 124,573 |
| 17th March 2023 | 3,150 | 3,200 | 696 | 2,195,050 | 124,573 |
| 16th March 2023 | 3,200 | 3,150 | 862 | 2,717,850 | 122,627 |
| 15th March 2023 | 3,200 | 3,200 | 2,577 | 8,246,400 | 124,573 |
| 14th March 2023 | 3,250 | 3,250 | 1,269 | 4,077,150 | 126,520 |
| 13th March 2023 | 3,200 | 3,200 | 1,462 | 4,678,400 | 124,573 |
| 10th March 2023 | 3,200 | 3,250 | 1,675 | 5,437,000 | 126,520 |
| 9th March 2023 | 3,250 | 3,250 | 1,374 | 4,465,500 | 126,520 |
| 8th March 2023 | 3,200 | 3,250 | 11 | 35,700 | 126,520 |
| 7th March 2023 | 3,200 | 3,250 | 3,895 | 12,464,050 | 126,520 |
| 6th March 2023 | 3,150 | 3,200 | 2,458 | 7,829,800 | 124,573 |
| 3rd March 2023 | 3,050 | 3,150 | 6,623 | 20,537,050 | 122,627 |
| 1st March 2023 | 3,050 | 3,050 | 4,401 | 13,418,050 | 118,734 |
| 28th February 2023 | 3,100 | 3,150 | 337 | 1,061,500 | 122,627 |
| 27th February 2023 | 3,050 | 3,150 | 1,873 | 5,725,950 | 122,627 |
| 24th February 2023 | 3,100 | 3,050 | 61 | 186,100 | 118,734 |
| 23rd February 2023 | 3,050 | 3,000 | 5,694 | 17,351,450 | 116,787 |
| 22nd February 2023 | 3,100 | 3,100 | 7,715 | 23,916,500 | 120,680 |
| 21st February 2023 | 3,150 | 3,100 | 2,427 | 7,585,100 | 120,680 |
| 20th February 2023 | 3,200 | 3,200 | 3,565 | 11,239,000 | 122,627 |
| 17th February 2023 | 3,200 | 3,200 | 733 | 2,318,550 | 124,573 |
| 16th February 2023 | 3,200 | 3,200 | 527 | 1,686,400 | 124,573 |
| 15th February 2023 | 3,250 | 3,250 | 1,770 | 5,617,200 | 126,520 |
| 14th February 2023 | 3,200 | 3,250 | 1,157 | 3,710,200 | 126,520 |
| 13th February 2023 | 3,250 | 3,250 | 3,652 | 11,719,050 | 126,520 |
| 10th February 2023 | 3,250 | 3,250 | 666 | 2,165,250 | 126,520 |
| 9th February 2023 | 3,300 | 3,300 | 1,170 | 3,861,000 | 128,466 |
| 8th February 2023 | 3,300 | 3,300 | 259 | 846,000 | 128,466 |
| 7th February 2023 | 3,300 | 3,250 | 940 | 3,065,550 | 126,520 |
| 6th February 2023 | 3,300 | 3,300 | 598 | 1,973,650 | 128,466 |
| 3rd February 2023 | 3,250 | 3,350 | 3,459 | 11,355,500 | 130,413 |
| 2nd February 2023 | 3,300 | 3,300 | 335 | 1,100,500 | 128,466 |
| 1st February 2023 | 3,300 | 3,300 | 302 | 996,650 | 128,466 |
| 31st January 2023 | 3,200 | 3,300 | 451 | 1,457,200 | 128,466 |
| 30th January 2023 | 3,250 | 3,250 | 459 | 1,494,300 | 126,520 |
| 27th January 2023 | 3,250 | 3,250 | 268 | 871,000 | 126,520 |
| 26th January 2023 | 3,200 | 3,300 | 223 | 723,600 | 128,466 |
| 25th January 2023 | 3,200 | 3,250 | 101 | 328,200 | 126,520 |
| 24th January 2023 | 3,250 | 3,200 | 1,731 | 5,598,750 | 124,573 |
| 23rd January 2023 | 3,250 | 3,250 | 2,064 | 6,708,000 | 126,520 |
| 20th January 2023 | 3,300 | 3,250 | 1,101 | 3,578,300 | 126,520 |
| 19th January 2023 | 3,300 | 3,300 | 3,386 | 11,173,800 | 128,466 |
| 18th January 2023 | 3,300 | 3,300 | 2 | 6,600 | 128,466 |
| 17th January 2023 | 3,300 | 3,350 | 214 | 706,300 | 130,413 |
| 16th January 2023 | 3,300 | 3,300 | 2,486 | 8,203,800 | 128,466 |
| 13th January 2023 | 3,300 | 3,350 | 204 | 674,850 | 130,413 |
| 12th January 2023 | 3,250 | 3,350 | 511 | 1,686,750 | 130,413 |
| 11th January 2023 | 3,250 | 3,300 | 511 | 1,686,750 | 128,466 |
| 10th January 2023 | 3,300 | 3,350 | 3,923 | 13,065,900 | 130,413 |
| 9th January 2023 | 3,250 | 3,300 | 3,491 | 11,520,300 | 128,466 |
| 6th January 2023 | 3,300 | 3,300 | 3,537 | 11,653,500 | 128,466 |
| 5th January 2023 | 3,300 | 3,300 | 661 | 2,181,300 | 128,466 |
| 3rd January 2023 | 3,250 | 3,300 | 780 | 2,541,350 | 128,466 |
| 2nd January 2023 | 3,250 | 3,300 | 718 | 2,337,200 | 128,466 |
| 30th December 2022 | 3,250 | 3,300 | 443 | 1,461,850 | 128,466 |
| 29th December 2022 | 3,200 | 3,250 | 1,816 | 5,837,200 | 126,520 |
| 28th December 2022 | 3,250 | 3,300 | 1,277 | 4,154,050 | 128,466 |
| 27th December 2022 | 3,250 | 3,300 | 1,305 | 4,298,650 | 128,466 |
| 26th December 2022 | 3,150 | 3,250 | 227 | 726,300 | 126,520 |
| 23rd December 2022 | 3,250 | 3,200 | 6,900 | 22,121,250 | 124,573 |
| 21st December 2022 | 3,250 | 3,300 | 1,026 | 3,334,750 | 128,466 |
| 20th December 2022 | 3,250 | 3,200 | 1,272 | 4,129,000 | 126,520 |
| 19th December 2022 | 3,250 | 3,250 | 733 | 2,382,250 | 126,520 |
| 16th December 2022 | 3,300 | 3,250 | 424 | 1,379,200 | 126,520 |
| 15th December 2022 | 3,250 | 3,300 | 392 | 1,274,050 | 128,466 |
| 14th December 2022 | 3,250 | 3,250 | 104 | 338,000 | 126,520 |
| 13th December 2022 | 3,300 | 3,300 | 4,644 | 15,327,700 | 128,466 |
| 12th December 2022 | 3,350 | 3,400 | 1,486 | 4,978,350 | 132,359 |
| 9th December 2022 | 3,350 | 3,350 | 158 | 529,300 | 130,413 |
| 8th December 2022 | 3,350 | 3,350 | 1,728 | 5,788,800 | 130,413 |
| 7th December 2022 | 3,300 | 3,300 | 3,101 | 10,228,300 | 128,466 |
| 6th December 2022 | 3,350 | 3,400 | 1,160 | 3,841,500 | 132,359 |
| 5th December 2022 | 3,300 | 3,400 | 1,022 | 3,373,600 | 132,359 |
| 2nd December 2022 | 3,300 | 3,300 | 1,979 | 6,530,700 | 128,466 |
| 1st December 2022 | 3,300 | 3,300 | 364 | 1,201,200 | 128,466 |
| 30th November 2022 | 3,350 | 3,300 | 4,041 | 13,346,850 | 128,466 |
| 29th November 2022 | 3,350 | 3,350 | 4,130 | 13,785,500 | 130,413 |
| 28th November 2022 | 3,350 | 3,350 | 513 | 1,718,550 | 130,413 |
| 25th November 2022 | 3,350 | 3,400 | 741 | 2,483,850 | 132,359 |
| 24th November 2022 | 3,350 | 3,350 | 286 | 958,100 | 130,413 |
| 23rd November 2022 | 3,350 | 3,350 | 850 | 2,832,300 | 130,413 |
| 22nd November 2022 | 3,350 | 3,350 | 3,451 | 11,560,850 | 130,413 |
| 21st November 2022 | 3,350 | 3,350 | 4,812 | 16,120,200 | 130,413 |
| 18th November 2022 | 3,300 | 3,350 | 744 | 2,460,900 | 130,413 |
| 16th November 2022 | 3,350 | 3,350 | 5,985 | 20,048,350 | 130,413 |
| 15th November 2022 | 3,400 | 3,400 | 6,810 | 23,014,000 | 132,359 |
| 14th November 2022 | 3,350 | 3,400 | 5,005 | 17,011,750 | 132,359 |
| 11th November 2022 | 3,400 | 3,400 | 8,580 | 28,768,750 | 132,359 |
| 10th November 2022 | 3,350 | 3,350 | 536 | 1,795,600 | 130,413 |
| 9th November 2022 | 3,350 | 3,350 | 210 | 703,500 | 130,413 |
| 8th November 2022 | 3,400 | 3,350 | 1,414 | 4,757,600 | 130,413 |
| 4th November 2022 | 3,300 | 3,400 | 336 | 1,109,100 | 132,359 |
| 3rd November 2022 | 3,400 | 3,300 | 7,495 | 25,052,550 | 128,466 |
| 2nd November 2022 | 3,400 | 3,400 | 3,681 | 12,507,900 | 132,359 |
| 1st November 2022 | 3,300 | 3,400 | 1,102 | 3,657,050 | 132,359 |
| 31st October 2022 | 3,400 | 3,400 | 7,136 | 23,965,850 | 132,359 |
| 28th October 2022 | 3,400 | 3,400 | 4,428 | 15,055,200 | 132,359 |
| 27th October 2022 | 3,400 | 3,400 | 6,895 | 23,443,000 | 132,359 |
| 26th October 2022 | 3,450 | 3,450 | 4,513 | 15,569,850 | 134,306 |
| 25th October 2022 | 3,500 | 3,500 | 2,083 | 7,190,500 | 134,306 |
| 21st October 2022 | 3,500 | 3,500 | 68 | 238,000 | 136,252 |
| 20th October 2022 | 3,500 | 3,500 | 3,327 | 11,644,500 | 136,252 |
| 19th October 2022 | 3,450 | 3,500 | 1,674 | 5,778,200 | 136,252 |
| 18th October 2022 | 3,500 | 3,450 | 10,432 | 36,142,500 | 134,306 |
| 17th October 2022 | 3,500 | 3,500 | 7,003 | 24,500,350 | 136,252 |
| 14th October 2022 | 3,550 | 3,500 | 12,054 | 42,241,950 | 136,252 |
| 13th October 2022 | 3,550 | 3,550 | 9,540 | 33,434,450 | 138,198 |
| 12th October 2022 | 3,550 | 3,550 | 323 | 1,146,650 | 138,198 |
| 11st October 2022 | 3,500 | 3,550 | 6,698 | 23,483,050 | 138,198 |
| 7th October 2022 | 3,550 | 3,550 | 4,315 | 15,319,750 | 138,198 |
| 6th October 2022 | 3,550 | 3,550 | 5,254 | 18,651,700 | 138,198 |
| 5th October 2022 | 3,550 | 3,550 | 3,485 | 12,372,150 | 138,198 |
| 4th October 2022 | 3,600 | 3,600 | 936 | 3,338,700 | 140,145 |
| 3rd October 2022 | 3,500 | 3,600 | 6,615 | 23,751,500 | 140,145 |
| 30th September 2022 | 3,500 | 3,600 | 5,365 | 19,045,450 | 140,145 |
| 29th September 2022 | 3,550 | 3,600 | 7,528 | 26,926,950 | 140,145 |
| 28th September 2022 | 3,550 | 3,550 | 7,085 | 25,051,750 | 138,198 |
| 27th September 2022 | 3,450 | 3,600 | 7,519 | 26,831,750 | 140,145 |
| 26th September 2022 | 3,550 | 3,500 | 13,687 | 47,581,050 | 136,252 |
| 23rd September 2022 | 3,550 | 3,550 | 9,783 | 34,729,650 | 138,198 |
| 22nd September 2022 | 3,450 | 3,500 | 3,871 | 13,431,850 | 136,252 |
| 21st September 2022 | 3,350 | 3,450 | 6,850 | 23,362,350 | 134,306 |
| 20th September 2022 | 3,350 | 3,350 | 4,140 | 13,833,750 | 130,413 |
| 19th September 2022 | 3,300 | 3,350 | 3,355 | 11,116,600 | 130,413 |
| 16th September 2022 | 3,150 | 3,250 | 4,185 | 13,290,750 | 126,520 |
| 15th September 2022 | 3,150 | 3,150 | 6,381 | 20,649,950 | 122,627 |
| 14th September 2022 | 3,250 | 3,150 | 5,775 | 17,680,000 | 122,627 |
| 13th September 2022 | 3,400 | 3,400 | 11,259 | 37,649,900 | 126,520 |
| 12th September 2022 | 3,750 | 3,500 | 9,502 | 32,488,750 | 132,359 |
| 9th September 2022 | 3,750 | 3,750 | 6,245 | 22,281,450 | 136,252 |
| 8th September 2022 | 3,550 | 3,750 | 9,409 | 35,481,150 | 145,984 |
| 7th September 2022 | 3,300 | 3,700 | 16,193 | 57,955,800 | 144,038 |
| 6th September 2022 | 4,000 | 3,700 | 34,792 | 134,974,800 | 144,038 |
| 5th September 2022 | 3,150 | 3,500 | 20,468 | 67,495,400 | 136,252 |
| 2nd September 2022 | 2,650 | 3,000 | 14,527 | 41,597,900 | 116,787 |
| 1st September 2022 | 2,500 | 2,650 | 21,895 | 55,842,750 | 103,162 |
| 31st August 2022 | 2,450 | 2,450 | 8,469 | 20,749,050 | 95,376 |
| 30th August 2022 | 2,450 | 2,500 | 19,596 | 48,026,350 | 97,323 |
| 29th August 2022 | 2,450 | 2,450 | 8,085 | 19,456,900 | 95,376 |
| 26th August 2022 | 2,450 | 2,450 | 6,387 | 15,378,150 | 95,376 |
| 25th August 2022 | 2,400 | 2,450 | 6,247 | 15,032,150 | 95,376 |
| 24th August 2022 | 2,450 | 2,450 | 2,382 | 5,835,900 | 95,376 |
| 23rd August 2022 | 2,500 | 2,450 | 4,751 | 11,499,600 | 95,376 |
| 22nd August 2022 | 2,450 | 2,500 | 704 | 1,728,900 | 97,323 |
| 19th August 2022 | 2,450 | 2,500 | 1,504 | 3,724,750 | 97,323 |
| 18th August 2022 | 2,450 | 2,500 | 2,010 | 4,925,500 | 97,323 |
| 17th August 2022 | 2,450 | 2,450 | 3,142 | 7,697,900 | 95,376 |
| 16th August 2022 | 2,450 | 2,450 | 277 | 678,650 | 95,376 |
| 15th August 2022 | 2,450 | 2,450 | 868 | 2,111,600 | 95,376 |
| 12th August 2022 | 2,450 | 2,450 | 3,427 | 8,400,600 | 95,376 |
| 11th August 2022 | 2,450 | 2,450 | 1,535 | 3,760,750 | 95,376 |
| 10th August 2022 | 2,450 | 2,450 | 687 | 1,683,150 | 95,376 |
| 9th August 2022 | 2,450 | 2,400 | 1,819 | 4,470,400 | 93,430 |
| 8th August 2022 | 2,500 | 2,450 | 870 | 2,171,800 | 95,376 |
| 5th August 2022 | 2,500 | 2,500 | 2,517 | 6,292,500 | 97,323 |
| 4th August 2022 | 2,450 | 2,500 | 2,399 | 6,053,100 | 97,323 |
| 3rd August 2022 | 2,450 | 2,450 | 2,350 | 5,757,500 | 95,376 |
| 2nd August 2022 | 2,450 | 2,450 | 2,620 | 6,413,000 | 95,376 |
| 1st August 2022 | 2,500 | 2,500 | 5,115 | 12,783,500 | 97,323 |
| 29th Jul 2022 | 2,500 | 2,500 | 1,471 | 3,675,500 | 97,323 |
| 28th Jul 2022 | 2,450 | 2,500 | 2,637 | 6,565,750 | 97,323 |
| 27th Jul 2022 | 2,450 | 2,550 | 13,618 | 33,993,850 | 99,269 |
| 26th Jul 2022 | 2,550 | 2,500 | 7,416 | 18,776,550 | 97,323 |
| 25th Jul 2022 | 2,500 | 2,550 | 3,243 | 8,159,450 | 99,269 |
| 22nd Jul 2022 | 2,550 | 2,550 | 2,880 | 7,344,000 | 99,269 |
| 21st Jul 2022 | 2,600 | 2,600 | 1,479 | 3,845,400 | 101,216 |
| 20th Jul 2022 | 2,600 | 2,600 | 4,000 | 10,400,000 | 101,216 |
| 18th July 2022 | 2,600 | 2,650 | 1,302 | 3,382,800 | 103,162 |
| 15th July 2022 | 2,650 | 2,600 | 851 | 2,213,150 | 101,216 |
| 14th July 2022 | 2,650 | 2,650 | 1,589 | 4,210,850 | 103,162 |
| 13th July 2022 | 2,600 | 2,650 | 1,292 | 3,389,300 | 103,162 |
| 11th July 2022 | 2,650 | 2,600 | 2,848 | 7,405,500 | 101,216 |
| 8th July 2022 | 2,650 | 2,650 | 3,084 | 8,172,600 | 103,162 |
| 7th July 2022 | 2,650 | 2,650 | 1,000 | 2,630,000 | 103,162 |
| 6th July 2022 | 2,650 | 2,650 | 862 | 2,284,300 | 103,162 |
| 5th July 2022 | 2,600 | 2,650 | 689 | 1,821,200 | 103,162 |
| 4th July 2022 | 2,650 | 2,600 | 1,810 | 4,793,950 | 101,216 |
| 1st July 2022 | 2,650 | 2,650 | 3,640 | 9,646,000 | 103,162 |
| 30th June 2022 | 2,650 | 2,650 | 78 | 206,700 | 103,162 |
| 29th June 2022 | 2,650 | 2,650 | 408 | 1,066,200 | 103,162 |
| 28th June 2022 | 2,600 | 2,650 | 852 | 2,215,700 | 103,162 |
| 27th June 2022 | 2,650 | 2,650 | 437 | 1,158,050 | 103,162 |
| 24th June 2022 | 2,650 | 2,650 | 386 | 1,022,900 | 103,162 |
| 23rd June 2022 | 2,700 | 2,700 | 13 | 35,100 | 105,109 |
| 22nd June 2022 | 2,650 | 2,650 | 1,003 | 2,657,950 | 103,162 |
| 21st June 2022 | 2,650 | 2,650 | 1,330 | 3,524,500 | 103,162 |
| 20th June 2022 | 2,700 | 2,650 | 2,334 | 6,190,800 | 103,162 |
| 17th June 2022 | 2,650 | 2,700 | 551 | 1,462,700 | 105,109 |
| 16th June 2022 | 2,700 | 2,650 | 971 | 2,603,450 | 103,162 |
| 15th June 2022 | 2,650 | 2,700 | 43 | 115,550 | 105,109 |
| 14th June 2022 | 2,700 | 2,650 | 1,105 | 2,933,500 | 103,162 |
| 13th June 2022 | 2,700 | 2,650 | 3,860 | 10,294,500 | 103,162 |
| 10th June 2022 | 2,700 | 2,700 | 598 | 1,614,600 | 105,109 |
| 9th June 2022 | 2,700 | 2,650 | 3,027 | 8,109,000 | 103,162 |
| 8th June 2022 | 2,700 | 2,700 | 973 | 2,609,600 | 105,109 |
| 7th June 2022 | 2,650 | 2,700 | 5,043 | 13,364,450 | 105,109 |
| 6th June 2022 | 2,700 | 2,700 | 1,132 | 3,006,400 | 105,109 |
| 3rd June 2022 | 2,700 | 2,700 | 209 | 564,300 | 105,109 |
| 2nd June 2022 | 2,700 | 2,700 | 502 | 1,355,400 | 105,109 |
| 1st June 2022 | 2,650 | 2,700 | 444 | 1,179,750 | 105,109 |
| 31st May 2022 | 2,650 | 2,650 | 751 | 1,990,150 | 103,162 |
| 30th May 2022 | 2,650 | 2,700 | 1,837 | 4,878,850 | 105,109 |
| 27th May 2022 | 2,650 | 2,700 | 625 | 1,679,000 | 105,109 |
| 26th May 2022 | 2,700 | 2,700 | 416 | 1,117,2001,117,200 | 105,109 |
| 25th May 2022 | 2,600 | 2,700 | 15 | 39,500 | 105,109 |
| 24th May 2022 | 2,650 | 2,650 | 2,060 | 5,459,000 | 103,162 |
| 23rd May 2022 | 2,650 | 2,650 | 2,140 | 5,671,000 | 103,162 |
| 20th May 2022 | 2,650 | 2,650 | 474 | 1,255,800 | 103,162 |
| 19th May 2022 | 2,650 | 2,650 | 969 | 2,550,500 | 103,162 |
| 18th May 2022 | 2,650 | 2,600 | 133 | 347,450 | 101,216 |
| 17th May 2022 | 2,650 | 2,650 | 382 | 998,300 | 103,162 |
| 16th May 2022 | 2,600 | 2,650 | 1,851 | 4,879,650 | 103,162 |
| 13th May 2022 | 2,65 | 2,650 | 737 | 1,953,050 | 103,162 |
| 12th May 2022 | 2,600 | 2,650 | 1,297 | 3,422,300 | 103,162 |
| 11th May 2022 | 2,650 | 2,650 | 313 | 829,700 | 103,162 |
| 10th May 2022 | 2,600 | 2,650 | 459 | 1,201,600 | 103,162 |
| 9th May 2022 | 2,650 | 2,600 | 3,391 | 8,805,100 | 101,216 |
| 6th May 2022 | 2,650 | 2,650 | 1,213 | 3,163,350 | 103,162 |
| 5th May 2022 | 2,650 | 2,650 | 3,011 | 7,979,15 | 103,162 |
| 4th May 2022 | 2,600 | 2,600 | 2,699 | 7,017,400 | 101,216 |
| 3rd May 2022 | 2,600 | 2,650 | 2,580 | 6,737,000 | 103,162 |
| 1st May 2022 | 2,600 | 2,650 | 2,495 | 6,504,000 | 103,162 |
| 29th April 2022 | 2,700 | 2,700 | 707 | 1,908,900 | 105,109 |
| 28th April 2022 | 2,700 | 2,700 | 376 | 1,015,200 | 105,109 |
| 27th April 2022 | 2,700 | 2,700 | 350 | 945,000 | 105,109 |
| 26th April 2022 | 2,650 | 2,700 | 642 | 1,717,900 | 103,162 |
| 25th April 2022 | 2,600 | 2,650 | 7,006 | 18,415,900 | 103,162 |
| 22nd April 2022 | 2,650 | 2,650 | 589 | 1,560,850 | 103,162 |
| 21st April 2022 | 2,650 | 2,650 | 785 | 2,080,250 | 103,162 |
| 20th April 2022 | 2,700 | 2,650 | 5,832 | 15,471,150 | 103,162 |
| 19th April 2022 | 2,650 | 2,650 | 2,638 | 7,003,200 | 103,162 |
| 18th April 2022 | 2,700 | 2,700 | 2,235 | 5,965,350 | 105,109 |
| 8th April 2022 | 2,700 | 2,700 | 1,574 | 4,210,700 | 105,109 |
| 7th April 2022 | 2,700 | 2,700 | 3,010 | 8,127,000 | 105,109 |
| 6th April 2022 | 2,700 | 2,700 | 594 | 1,580,800 | 105,109 |
| 5th April 2022 | 2,650 | 2,650 | 3,109 | 8,266,800 | 103,162 |
| 4th April 2022 | 2,700 | 2,650 | 3,620 | 9,739,000 | 103,162 |
| 31st March 2022 | 2,700 | 2,750 | 2,578 | 6,999,50 | 107,055 |
| 30th March 2022 | 2,800 | 2,750 | 570 | 1,572,900 | 107,055 |
| 29th March 2022 | 2,750 | 2,800 | 1,088 | 2,995,250 | 109,002 |
| 28th March 2022 | 2,850 | 2,800 | 203 | 568,550 | 109,002 |
| 25th March 2022 | 2,850 | 2,850 | 1,116 | 3,078, | 110,948 |
| 24th March 2022 | 2,800 | 2,850 | 1,040 | 2,922,000 | 110,948 |
| 23rd March 2022 | 2,800 | 2,900 | 275 | 2,948,200 | 112,895 |
| 22nd March 2022 | 2,850 | 2,900 | 358 | 4,887,000 | 112,895 |
| 21st March 2022 | 2,850 | 2,900 | 1,052 | 3,950,350 | 109,002 |
| 18th March 2022 | 2,750 | 2,800 | 1,749 | 649,600 | 109,002 |
| 17th March 2022 | 2,850 | 2,80 | 1,403 | 3,950,350 | 109,002 |
| 15th March 2022 | 2,900 | 2,900 | 224 | 649,600 | 112,895 |
| 14th March 2022 | 2,900 | 2,900 | 2,100 | 5,881,600 | 112,895 |
| 11th March 2022 | 2,85 | 2,800 | 2,410 | 6,817,600 | 109,002 |
| 10th March 2022 | 2,850 | 2,850 | 1,497 | 4,266,450 | 110,948 |
| 9th March 2022 | 2,85 | 2,850 | 1,040 | 2,964,0 | 110,948 |
| 8th March 2022 | 2,85 | 2,850 | 3,506 | 10,027,200 | 110,948 |
| 7th March 2022 | 2,900 | 2,850 | 1,834 | 1,834 | 110,948 |
| 4th March 2022 | 2,950 | 2,900 | 4,550 | 13,279,050 | 112,895 |
| 3rd March 2022 | 3,000 | 2,900 | 3,107 | 9,015,700 | 112,895 |
| 1st March 2022 | 3,000 | 2,9 | 4,706 | 14,068,00 | 112,895 |
| 28th February 2022 | 2,950 | 2,900 | 2,086 | 6,076,250 | 112,895 |
| 25th February 2022 | 2,900 | 3,000 | 601 | 1,743,000 | 116,787 |
| 24th February 2022 | 3,000 | 3,000 | 77 | 231,000 | 116,787 |
| 23rd February 2022 | 2,950 | 3,000 | 210 | 620,00 | 116,787 |
| 22nd February 2022 | 3,000 | 3,000 | 157 | 471,000 | 116,787 |
| 21st February 2022 | 2,900 | 3,000 | 6,048 | 18,062,900 | 116,787 |
| 18th February 2022 | 3,000 | 3,000 | 799 | 2,397,000 | 116,787 |
| 17th February 2022 | 3,000 | 3,000 | 2,108 | 6,304,000 | 116,787 |
| 16th February 2022 | 3,000 | 3,000 | 2,944 | 8,832,000 | 116,787 |
| 15th February 2022 | 3,000 | 3,000 | 1,200 | 3,500,000 | 116,787 |
| 14th February 2022 | 3,000 | 3,000 | 4,618 | 13,854,000 | 116,787 |
| 11th February 2022 | 2,950 | 3,050 | 833 | 2,497,400 | 118,734 |
| 10th February 2022 | 2,950 | 2,950 | 2,378 | 6,915,100 | 114,841 |
| 9th February 2022 | 2,950 | 2,900 | 4,009 | 11,825,050 | 112,895 |
| 8th February 2022 | 3,000 | 2,950 | 1,598 | 4,784,500 | 114,841 |
| 7th February 2022 | 3,000 | 3,000 | 321 | 963,000 | 116,787 |
| 4th February 2022 | 3,000 | 3,000 | 1,531 | 4,593,000 | 116,787 |
| 3rd February 2022 | 2,950 | 3,000 | 5,340 | 16,016,000 | 116,787 |
| 2nd February 2022 | 2,950 | 2,950 | 2,839 | 8,375,050 | 114,841 |
| 1st February 2022 | 3,000 | 3,000 | 4,275 | 12,825,000 | 116,787 |
| 31st Jan 2022 | 3,000 | 3,000 | 7,557 | 22,671,000 | 116,787 |
| 28th Jan 2022 | 3,000 | 3,050 | 7,833 | 23,494,750 | 118,734 |
| 27th Jan 2022 | 3,100 | 3,100 | 1,171 | 3,581,300 | 120,680 |
| 26th Jan 2022 | 3,150 | 3,100 | 2,312 | 7,092,750 | 120,680 |
| 25th Jan 2022 | 3,150 | 3,150 | 111 | 2,505,00 | 122,627 |
| 24th Jan 2022 | 3,100 | 3,150 | 111 | 344,650 | 122,627 |
| 21st Jan 2022 | 3,150 | 3,200 | 2,478 | 7,892,100 | 124,573 |
| 20th Jan 2022 | 3,150 | 3,150 | 8 | 25,200 | 122,627 |
| 19th Jan 2022 | 3,000 | 3,150 | 5,369 | 16,762,200 | 122,627 |
| 18th Jan 2022 | 3,000 | 3,100 | 1,077 | 3,298,700 | 120,680 |
| 17th Jan 2022 | 3,050 | 3,050 | 1,584 | 4,773,700 | 118,734 |
| 14th Jan 2022 | 3,000 | 3,050 | 370 | 1,118,450 | 118,734 |
| 13th Jan 2022 | 3,000 | 3,000 | 1,108 | 3,324,350 | 116,787 |
| 12th Jan 2022 | 3,000 | 3,050 | 1,136 | 3,414,800 | 118,734 |
| 11th Jan 2022 | 3,000 | 3,050 | 2,510 | 7,548,500 | 118,734 |
| 10th January 2022 | 3,050 | 3,050 | 1,203 | 3,619,150 | 118,734 |
| 7th January 2022 | 3,050 | 3,050 | 2,735 | 8,217,750 | 118,734 |
| 6th January 2022 | 3,050 | 3,050 | 1,239 | 3,776,450 | 118,734 |
| 5th January 2022 | 3,050 | 3,050 | 1,620 | 4,916,000 | 118,734 |
| 3rd January 2022 | 3,050 | 3,050 | 299 | 911,950 | 118,734 |
| 30th December 2021 | 3,100 | 3,100 | 76 | 235,600 | 120,680 |
| 29th December 2021 | 3,100 | 3,100 | 266 | 824,600 | 120,680 |
| 28th December 2021 | 3,050 | 3,100 | 225 | 687,500 | 120,680 |
| 27th December 2021 | 3,100 | 3,100 | 129 | 399,900 | 120,680 |
| 23rd December 2021 | 3,100 | 3,100 | 81 | 251,100 | 120,680 |
| 22nd December 2021 | 3,100 | 3,000 | 7,948 | 23,957,300 | 116,787 |
| 21st December 2021 | 3,100 | 3,100 | 469 | 1,451,750 | 120,680 |
| 20th December 2021 | 3,100 | 3,100 | 41 | 127,100 | 120,680 |
| 17th December 2021 | 3,050 | 3,100 | 607 | 1,852,350 | 120,680 |
| 16th December 2021 | 3,000 | 3,050 | 3,286 | 10,007,200 | 118,734 |
| 15th December 2021 | 3,000 | 3,050 | 576 | 1,754,800 | 118,734 |
| 14th December 2021 | 3,100 | 3,050 | 1,948 | 5,943,900 | 118,734 |
| 13th December 2021 | 3,100 | 3,100 | 21 | 64,600 | 120,680 |
| 10th December 2021 | 3,100 | 3,100 | 1,404 | 4,352,400 | 120,680 |
| 9th December 2021 | 3,050 | 3,050 | 3,938 | 12,077,800 | 118,734 |
| 8th December 2021 | 3,000 | 3,100 | 880 | 2,680,000 | 120,680 |
| 7th December 2021 | 3,100 | 3,000 | 2,350 | 7,175,000 | 116,787 |
| 6th December 2021 | 3,200 | 3,200 | 115 | 363,000 | 124,573 |
| 3rd December 2021 | 3,200 | 3,150 | 540 | 1,701,750 | 122,627 |
| 2nd December 2021 | 3,000 | 3,100 | 5,053 | 15,286,900 | 120,680 |
| 1st December 2021 | 3,100 | 3,100 | 4,840 | 15,029,600 | 120,680 |
| 30th November 2021 | 3,200 | 3,150 | 4,913 | 15,496,450 | 122,627 |
| 26th November 2021 | 3,200 | 3,200 | 856 | 2,739,200 | 124,573 |
| 25th November 2021 | 3,200 | 3,200 | 206 | 659,200 | 124,573 |
| 24th November 2021 | 3,250 | 3,250 | 20 | 65,000 | 126,520 |
| 23rd November 2021 | 3,200 | 3,200 | 1,051 | 3,363,150 | 124,573 |
| 22nd November 2021 | 3,200 | 3,200 | 1,114 | 3,565,200 | 124,573 |
| 19thNovember 2021 | 3,200 | 3,300 | 1,501 | 4,803,300 | 128,466 |
| 16th November 2021 | 3,300 | 3,200 | 746 | 2,391,000 | 124,573 |
| 15th November 2021 | 3,250 | 3,200 | 2,157 | 6,927,850 | 124,573 |
| 12th November 2021 | 3,250 | 3,250 | 90 | 292,500 | 126,520 |
| 11th November 2021 | 3,200 | 3,250 | 83 | 265,700 | 126,520 |
| 10th November 2021 | 3,200 | 3,200 | 50 | 160,000 | 124,573 |
| 9th November 2021 | 3,200 | 3,250 | 5,778 | 18,619,700 | 126,520 |
| 8th November 2021 | 3,250 | 3,200 | 2,205 | 7,056,400 | 124,573 |
| 5th November 2021 | 3,200 | 3,200 | 1,346 | 4,310,200 | 124,573 |
| 3rd November 2021 | 3,250 | 3,250 | 193 | 627,250 | 126,520 |
| 2nd November 2021 | 3,250 | 3,250 | 2,002 | 6,432,400 | 126,520 |
| 1st November 2021 | 3,250 | 3,250 | 1,052 | 3,418,250 | 126,520 |
| 29th October 2021 | 3,300 | 3,200 | 3,014 | 9,686,200 | 124,573 |
| 28th October 2021 | 3,300 | 3,300 | 3,443 | 11,361,900 | 128,466 |
| 27th October 2021 | 3,200 | 3,300 | 1,361 | 4,411,950 | 128,466 |
| 26th October 2021 | 3,200 | 3,250 | 2,245 | 7,193,450 | 126,520 |
| 25th October 2021 | 3,200 | 3,300 | 623 | 2,013,700 | 128,466 |
| 22nd October 2021 | 3,250 | 3,250 | 155 | 505,750 | 126,520 |
| 18th October 2021 | 3,250 | 3,250 | 1,718 | 5,583,500 | 126,520 |
| 15th October 2021 | 3,250 | 3,250 | 398 | 1,293,500 | 126,520 |
| 14th October 2021 | 3,250 | 3,250 | 1,262 | 4,101,500 | 126,520 |
| 13th October 2021 | 3,200 | 3,250 | 3,003 | 9,609,750 | 126,520 |
| 12th October 2021 | 3,200 | 3,200 | 1,341 | 4,291,200 | 124,573 |
| 11th October 2021 | 3,150 | 3,250 | 3,427 | 10,989,650 | 126,520 |
| 8th October 2021 | 3,200 | 3,200 | 5,565 | 17,808,000 | 124,573 |
| 7th October 2021 | 3,200 | 3,200 | 22,186 | 70,995,200 | 124,573 |
| 6th October 2021 | 3,150 | 3,200 | 2,495 | 7,862,850 | 124,573 |
| 5th October 2021 | 3,150 | 3,150 | 1,616 | 5,090,400 | 122,627 |
| 4th October 2021 | 3,200 | 3,200 | 13,396 | 42,201,150 | 124,573 |
| 30th September 2021 | 3,200 | 3,200 | 46 | 147,200 | 124,573 |
| 29th September 2021 | 3,200 | 3,150 | 151 | 474,750 | 122,627 |
| 28th September 2021 | 3,150 | 3,100 | 11,457 | 35,916,800 | 120,680 |
| 27th September 2021 | 3,100 | 3,200 | 2,704 | 8,486,600 | 124,573 |
| 24th September 2021 | 3,100 | 3,100 | 14,380 | 44,578,000 | 120,680 |
| 23rd September 2021 | 3,100 | 3,050 | 12,127 | 37,569,200 | 118,734 |
| 22nd September 2021 | 3,100 | 3,100 | 15,569 | 48,263,900 | 120,680 |
| 21st September 2021 | 3,050 | 3,100 | 17,264 | 53,572,900 | 120,680 |
| 20th September 2021 | 3,100 | 3,100 | 4,807 | 14,901,700 | 120,680 |
| 17th September 2021 | 3,100 | 3,100 | 6,352 | 19,941,200 | 120,680 |
| 16th September 2021 | 3,200 | 3,100 | 5,515 | 17,123,000 | 120,680 |
| 15th September 2021 | 3,100 | 3,200 | 7,312 | 23,287,700 | 124,573 |
| 14th September 2021 | 3,100 | 3,100 | 14,844 | 46,016,400 | 120,680 |
| 13th September 2021 | 3,100 | 3,050 | 6,564 | 20,340,700 | 118,734 |
| 10th September 2021 | 3,150 | 3,150 | 3,451 | 10,770,650 | 122,627 |
| 9th September 2021 | 3,200 | 3,150 | 7,027 | 22,113,800 | 122,627 |
| 8th September 2021 | 3,050 | 3,050 | 1,392 | 4,212,600 | 118,734 |
| 7th September 2021 | 3,150 | 3,050 | 3,316 | 10,258,550 | 118,734 |
| 6th September 2021 | 3,150 | 3,150 | 2,780 | 8,832,650 | 122,627 |
| 3rd September 2021 | 3,300 | 3,200 | 2,045 | 6,582,250 | 124,573 |
| 2nd September 2021 | 3,200 | 3,200 | 2,583 | 8,397,650 | 128,466 |
| 1st September 2021 | 3,150 | 3,200 | 1,828 | 5,783,850 | 124,573 |
| 31st August 2021 | 3,200 | 3,200 | 1,824 | 5,837,150 | 124,573 |
| 30th August 2021 | 3,200 | 3,200 | 3,405 | 10,896,000 | 124,573 |
| 27th August 2021 | 3,250 | 3,300 | 2,141 | 6,958,300 | 128,466 |
| 26th August 2021 | 3,300 | 3,300 | 1,424 | 4,630,600 | 128,466 |
| 25th August 2021 | 3,250 | 3,250 | 952 | 3,094,000 | 126,520 |
| 24th August 2021 | 3,300 | 3,250 | 1,957 | 6,361,800 | 126,520 |
| 23rd August 2021 | 3,300 | 3,250 | 1,651 | 5,437,600 | 128,466 |
| 13th August 2021 | 3,300 | 3,300 | 2,512 | 8,289,600 | 128,466 |
| 12th August 2021 | 3,250 | 3,300 | 208 | 682,800 | 126,520 |
| 11th August 2021 | 3,250 | 3,250 | 190 | 618,000 | 126,520 |
| 10th August 2021 | 3,250 | 3,250 | 1,357 | 4,410,600 | 126,520 |
| 9th August 2021 | 3,200 | 3,250 | 1,342 | 4,383,000 | 126,520 |
| 6th August 2021 | 3,300 | 3,250 | 1,055 | 3,436,500 | 126,520 |
| 5th August 2021 | 3,300 | 3,250 | 907 | 2,948,100 | 126,520 |
| 4th August 2021 | 3,300 | 3,250 | 1,126 | 3,664,500 | 126,520 |
| 3rd August 2021 | 3,300 | 3,250 | 1,310 | 4,258,000 | 126,520 |
| 2nd August 2021 | 3,300 | 3,250 | 570 | 1,880,500 | 126,520 |
| 30th July 2021 | 3,300 | 3,300 | 884 | 2,909,450 | 128,466 |
| 29th July 2021 | 3,300 | 3,250 | 1,139 | 3,724,700 | 126,520 |
| 28th July 2021 | 3,300 | 3,300 | 2,684 | 8,857,200 | 128,466 |
| 27th July 2021 | 3,250 | 3,300 | 3,501 | 11,378,300 | 128,466 |
| 26th July 2021 | 3,200 | 3,250 | 2,204 | 7,063,400 | 126,520 |
| 16th July 2021 | 3,450 | 3,450 | 1,117 | 3,853,650 | 134,306 |
| 15th July 2021 | 3,500 | 3,450 | 1,144 | 3,952,600 | 134,306 |
| 14th July 2021 | 3,500 | 3,500 | 1,736 | 6,076,000 | 136,252 |
| 13th July 2021 | 3,550 | 3,550 | 401 | 1,423,550 | 138,198 |
| 12th July 2021 | 3,450 | 3,550 | 1,263 | 4,362,650 | 138,198 |
| 9th July 2021 | 3,550 | 3,550 | 136 | 476,300 | 138,198 |
| 8th July 2021 | 3,550 | 3,550 | 3,330 | 11,656,500 | 138,198 |
| 7th July 2021 | 3,550 | 3,550 | 192 | 679,100 | 138,198 |
| 6th July 2021 | 3,550 | 3,550 | 14 | 49,700 | 138,198 |
| 5th July 2021 | 3,500 | 3,550 | 204 | 718,500 | 138,198 |
| 2nd July 2021 | 3,500 | 3,500 | 62 | 217,000 | 136,252 |
| 1st July 2021 | 3,500 | 3,600 | 2,102 | 7,362,200 | 140,145 |
| 30th June 2021 | 3,550 | 3,500 | 2,676 | 9,480,500 | 136,252 |
| 29th June 2021 | 3,550 | 3,550 | 228 | 799,050 | 138,198 |
| 28th June 2021 | 3,550 | 3,550 | 502 | 1,782,100 | 138,198 |
| 25th June 2021 | 3,500 | 3,550 | 512 | 1,792,100 | 138,198 |
| 24th June 2021 | 3,500 | 3,500 | 1,300 | 4,550,000 | 136,252 |
| 23rd June 2021 | 3,550 | 3,550 | 0 | 0 | 138,198 |
| 22nd June 2021 | 3,500 | 3,550 | 538 | 1,884,900 | 138,198 |
| 21st June 2021 | 3,550 | 3,550 | 808 | 2,868,400 | 138,198 |
| 18th June 2021 | 3,600 | 3,600 | 1 | 3,600 | 140,145 |
| 17th June 2021 | 3,500 | 3,600 | 2,271 | 7,903,050 | 140,145 |
| 16th June 2021 | 3,550 | 3,500 | 1,215 | 4,264,250 | 136,252 |
| 15th June 2021 | 3,550 | 3,550 | 6,198 | 22,073,350 | 138,198 |
| 14th June 2021 | 3,600 | 3,550 | 462 | 1,641,500 | 138,198 |
| 11th June 2021 | 3,600 | 3,600 | 34 | 122,400 | 140,145 |
| 10th June 2021 | 3,550 | 3,600 | 3,659 | 12,989,550 | 140,145 |
| 9th June 2021 | 3,550 | 3,550 | 1,182 | 4,196,100 | 138,198 |
| 8th June 2021 | 3,550 | 3,600 | 1,125 | 4,000,000 | 140,145 |
| 7th June 2021 | 3,500 | 3,550 | 907 | 3,202,700 | 138,198 |
| 4th June 2021 | 3,500 | 3,500 | 3,842 | 13,447,000 | 136,252 |
| 3rd June 2021 | 3,500 | 3,500 | 3,167 | 11,084,500 | 136,252 |
| 2nd June 2021 | 3,500 | 3,500 | 7,069 | 24,638,250 | 136,252 |
| 1st June 2021 | 3,450 | 3,500 | 414 | 1,434,750 | 136,252 |
| 31st May 2021 | 3,450 | 3,500 | 858 | 2,984,950 | 136,252 |
| 28th May 2021 | 3,450 | 3,500 | 8,977 | 31,369,500 | 134,306 |
| 27th May 2021 | 3,500 | 3,450 | 819 | 2,866,500 | 136,252 |
| 26th May 2021 | 3,500 | 3,500 | 538 | 1,858,000 | 136,252 |
| 24th May 2021 | 3,500 | 3,500 | 101 | 353,000 | 134,306 |
| 21st May 2021 | 3,500 | 3,450 | 361 | 1,249,200 | 134,306 |
| 20th May 2021 | 3,500 | 3,450 | 4,573 | 16,005,500 | 136,252 |
| 19th May 2021 | 3,500 | 3,500 | 5,938 | 20,783,000 | 136,252 |
| 18th May 2021 | 3,500 | 3,500 | 5,564 | 19,474,000 | 136,252 |
| 17th May 2021 | 3,550 | 3,500 | 4,368 | 15,288,150 | 136,252 |
| 14th May 2021 | 3,500 | 3,500 | 9,050 | 31,675,000 | 136,252 |
| 13rd May 2021 | 3,500 | 3,500 | 2,007 | 7,033,000 | 136,252 |
| 12th May 2021 | 3,500 | 3,500 | 2,036 | 7,126,000 | 136,252 |
| 11th May 2021 | 3,500 | 3,500 | 575 | 1,987,500 | 136,252 |
| 10th May 2021 | 3,500 | 3,500 | 446 | 1,540,850 | 136,252 |
| 7th May 2021 | 3,400 | 3,450 | 1,254 | 4,271,300 | 134,306 |
| 6th May 2021 | 3,450 | 3,500 | 2,013 | 7,032,700 | 136,252 |
| 5th May 2021 | 3,450 | 3,450 | 635 | 2,190,750 | 134,306 |
| 4th May 2021 | 3,450 | 3,450 | 399 | 1,361,550 | 134,306 |
| 3rd May 2021 | 3,400 | 3,450 | 1,097 | 3,739,350 | 134,306 |
| 29th April 2021 | 3,300 | 3,400 | 237 | 791,300 | 132,359 |
| 28th April 2021 | 3,300 | 3,300 | 455 | 1,519,750 | 128,466 |
| 27th April 2021 | 3,000 | 3,200 | 1,061 | 3,295,550 | 124,573 |
| 26th April 2021 | 3,550 | 3,500 | 522 | 1,828,100 | 136,252 |
| 23rd April 2021 | 3,450 | 3,550 | 261 | 921,550 | 138,198 |
| 22nd April 2021 | 3,500 | 3,500 | 2,433 | 8,515,500 | 136,252 |
| 21st April 2021 | 3,500 | 3,500 | 395 | 1,382,500 | 136,252 |
| 20th April 2021 | 3,600 | 3,600 | 10,733 | 37,565,500 | 136,252 |
| 12th April 2021 | 3,500 | 3,500 | 2 | 7,200 | 140,145 |
| 9th April 2021 | 3,550 | 3,550 | 1,100 | 3,850,000 | 136,252 |
| 8th April 2021 | 3,500 | 3,550 | 315 | 1,118,250 | 138,198 |
| 7th April 2021 | 3,500 | 3,550 | 266 | 936,000 | 138,198 |
| 6th April 2021 | 3,500 | 3,500 | 158 | 553,000 | 136,252 |
| 5th April 2021 | 3,500 | 3,500 | 533 | 1,861,500 | 136,252 |
| 2nd April 2021 | 3,500 | 3,500 | 5,049 | 17,671,500 | 136,252 |
| 31st March 2021 | 3,500 | 3,500 | 1,567 | 5,484,500 | 136,252 |
| 30th March 2021 | 3,500 | 3,500 | 1,474 | 5,159,000 | 136,252 |
| 25th March 2021 | 3,550 | 3,500 | 32 | 112,100 | 136,252 |
| 24th March 2021 | 3,550 | 3,550 | 278 | 986,900 | 138,198 |
| 23rd March 2021 | 3,550 | 3,500 | 73 | 255,650 | 136,252 |
| 22nd March 2021 | 3,500 | 3,500 | 68 | 238,000 | 136,252 |
| 19th March 2021 | 3,500 | 3,500 | 166 | 573,300 | 136,252 |
| 18th March 2021 | 3,500 | 3,500 | 624 | 573,500 | 136,252 |
| 17th March 2021 | 3,500 | 3,550 | 162 | 573,500 | 138,198 |
| 16th March 2021 | 3,500 | 3,500 | 592 | 2,069,500 | 136,252 |
| 15th March 2021 | 3,500 | 3,500 | 150 | 525,000 | 136,252 |
| 12th March 2021 | 3,550 | 3,500 | 1,640 | 5,595,750 | 136,252 |
| 11th March 2021 | 3,600 | 3,600 | 1 | 3,600 | 140,145 |
| 10th March 2021 | 3,550 | 3,600 | 7 | 25,000 | 140,145 |
| 9th March 2021 | 3,600 | 3,550 | 477 | 1,694,700 | 138,198 |
| 8th March 2021 | 3,650 | 3,550 | 65 | 235,250 | 138,198 |
| 5th March 2021 | 3,550 | 3,550 | 61 | 216,550 | 138,198 |
| 4th March 2021 | 3,600 | 3,600 | 440 | 1,584,000 | 140,145 |
| 3rd March 2021 | 3,550 | 3,600 | 2,085 | 7,416,950 | 140,145 |
| 1st March 2021 | 3,500 | 3,550 | 2,170 | 7,600,700 | 138,198 |
| 26th February 2021 | 3,500 | 3,500 | 1,092 | 3,822,000 | 136,252 |
| 25th February 2021 | 3,550 | 3,600 | 137 | 486,400 | 140,145 |
| 24th February 2021 | 3,500 | 3,550 | 218 | 773,600 | 138,198 |
| 23rd February 2021 | 3,500 | 3,550 | 62 | 217,750 | 138,198 |
| 22nd February 2021 | 3,500 | 3,500 | 16 | 56,000 | 136,252 |
| 19th February 2021 | 3,500 | 3,550 | 252 | 892,000 | 138,198 |
| 18th February 2021 | 3,550 | 3,550 | 5 | 17,750 | 138,198 |
| 17th February 2021 | 3,500 | 3,500 | 24 | 84,000 | 136,252 |
| 16th February 2021 | 3,600 | 3,500 | 1,553 | 5,378,800 | 136,252 |
| 15th February 2021 | 3,450 | 3,550 | 2,174 | 7,566,700 | 138,198 |
| 11st February 2021 | 3,500 | 3,600 | 1,480 | 5,235,000 | 140,145 |
| 10th February 2021 | 3,500 | 3,500 | 1,383 | 4,841,000 | 136,252 |
| 9th February 2021 | 3,550 | 3,600 | 122 | 435,450 | 140,145 |
| 8th February 2021 | 3,500 | 3,550 | 5,575 | 19,555,750 | 138,198 |
| 5th February 2021 | 3,500 | 3,700 | 8,904 | 32,293,150 | 144,038 |
| 4th February 2021 | 3,500 | 3,500 | 16,677 | 58,374,500 | 136,252 |
| 3rd February 2021 | 3,750 | 3,500 | 9,869 | 34,462,000 | 136,252 |
| 29th January 2021 | 3,900 | 3,900 | 979 | 3,780,600 | 151,824 |
| 28th January 2021 | 3,900 | 3,900 | 5,320 | 20,492,700 | 151,824 |
| 27th January 2021 | 3,900 | 3,850 | 518 | 2,018,950 | 149,877 |
| 26th January 2021 | 3,900 | 3,900 | 7,299 | 28,466,100 | 151,824 |
| 25th January 2021 | 3,900 | 3,900 | 13,096 | 50,699,250 | 151,824 |
| 22nd January 2021 | 3,800 | 3,900 | 18,889 | 71,827,300 | 151,824 |
| 21st January 2021 | 3,700 | 3,750 | 2,229 | 8,276,200 | 145,984 |
| 20th January 2021 | 3,750 | 3,700 | 2,147 | 7,961,250 | 144,038 |
| 19th January 2021 | 3,700 | 3,750 | 2,185 | 8,084,650 | 145,984 |
| 18th January 2021 | 3,750 | 3,750 | 1,887 | 6,996,150 | 145,984 |
| 15th January 2021 | 3,700 | 3,750 | 6,565 | 24,296,250 | 145,984 |
| 14th January 2021 | 3,700 | 3,700 | 2,206 | 8,169,650 | 144,038 |
| 12th January 2021 | 3,700 | 3,700 | 2,068 | 7,651,600 | 144,038 |
| 11th January 2021 | 3,700 | 3,700 | 2,031 | 7,507,400 | 142,091 |
| 8th January 2021 | 3,750 | 3,750 | 2,012 | 7,528,150 | 144,038 |
| 7th January 2021 | 3,750 | 3,750 | 1,037 | 3,883,400 | 145,984 |
| 6th January 2021 | 3,800 | 3,750 | 9,185 | 33,716,150 | 145,984 |
| 5th January 2021 | 3,800 | 3,800 | 2,637 | 9,986,200 | 147,931 |
| 30th December 2020 | 3,850 | 3,850 | 1,233 | 4,747,050 | 149,877 |
| 29th December 2020 | 3,800 | 3,850 | 1,723 | 6,549,750 | 149,877 |
| 28th December 2020 | 3,800 | 3,800 | 1,352 | 5,112,350 | 147,931 |
| 24th December 2020 | 3,750 | 3,750 | 760 | 2,850,950 | 145,984 |
| 23rd December 2020 | 3,700 | 3,750 | 1,358 | 5,079,500 | 145,984 |
| 22nd December 2020 | 3,800 | 3,750 | 214 | 803,150 | 145,984 |
| 21st December 2020 | 3,800 | 3,750 | 9,236 | 34,531,500 | 145,984 |
| 18th December 2020 | 3,800 | 3,800 | 628 | 2,366,400 | 147,931 |
| 17th December 2020 | 3,750 | 3,750 | 5,495 | 20,607,650 | 145,984 |
| 16th December 2020 | 3,700 | 3,750 | 2,147 | 8,034,700 | 145,984 |
| 15th December 2020 | 3,750 | 3,750 | 3,694 | 13,840,000 | 145,984 |
| 14th December 2020 | 3,650 | 3,700 | 3,587 | 13,207,200 | 144,038 |
| 11th December 2020 | 3,700 | 3,700 | 872 | 3,213,600 | 144,038 |
| 10th December 2020 | 3,650 | 3,700 | 1,328 | 4,883,900 | 144,038 |
| 8th December 2020 | 3,700 | 3,650 | 5,682 | 20,809,550 | 142,091 |
| 7th December 2020 | 3,650 | 3,650 | 9,377 | 34,239,850 | 142,091 |
| 4th December 2020 | 3,700 | 3,700 | 1,016 | 3,759,200 | 144,038 |
| 3rd December 2020 | 3,700 | 3,700 | 3,921 | 14,323,900 | 144,038 |
| 2nd December 2020 | 3,650 | 3,700 | 7,876 | 28,764,050 | 144,038 |
| 1st December 2020 | 3,700 | 3,700 | 1,462 | 5,359,400 | 144,038 |
| 26th November 2020 | 3,750 | 3,700 | 8,884 | 32,899,700 | 144,038 |
| 25th November 2020 | 3,750 | 3,700 | 652 | 2,415,300 | 144,038 |
| 24th November 2020 | 3,700 | 3,700 | 798 | 2,952,600 | 144,038 |
| 23rd November 2020 | 3,700 | 3,650 | 6,104 | 22,583,550 | 142,091 |
| 20th November 2020 | 3,700 | 3,750 | 6,121 | 22,653,700 | 145,984 |
| 19th November 2020 | 3,750 | 3,750 | 699 | 2,598,700 | 145,984 |
| 18th November 2020 | 3,700 | 3,700 | 6,153 | 22,766,100 | 144,038 |
| 17th November 2020 | 3,700 | 3,700 | 5,365 | 19,850,500 | 144,038 |
| 16th November 2020 | 3,650 | 3,700 | 13,814 | 50,436,800 | 144,038 |
| 12th November 2020 | 3,700 | 3,700 | 1,592 | 5,872,300 | 144,038 |
| 11th November 2020 | 3,650 | 3,700 | 3,406 | 12,497,100 | 144,038 |
| 10th November 2020 | 3,700 | 3,650 | 2,136 | 7,856,600 | 142,091 |
| 9th November 2020 | 3,700 | 3,700 | 21 | 77,700 | 144,038 |
| 6th November 2020 | 3,700 | 3,650 | 4,873 | 17,979,850 | 142,091 |
| 5th November 2020 | 3,650 | 3,700 | 2,130 | 7,801,050 | 144,038 |
| 4th November 2020 | 3,700 | 3,650 | 2,782 | 10,214,050 | 142,091 |
| 3rd November 2020 | 3,650 | 3,700 | 4,019 | 14,714,700 | 144,038 |
| 28th October 2020 | 3,700 | 3,650 | 306 | 1,127,150 | 142,091 |
| 27th October 2020 | 3,650 | 3,700 | 704 | 2,570,650 | 144,038 |
| 26th October 2020 | 3,700 | 3,700 | 106 | 392,200 | 144,038 |
| 23th October 2020 | 3,650 | 3,650 | 7,802 | 28,477,800 | 142,091 |
| 22nd October 2020 | 3,700 | 3,700 | 1,059 | 3,918,300 | 144,038 |
| 21st October 2020 | 3,700 | 3,700 | 5,269 | 19,495,300 | 144,038 |
| 20th October 2020 | 3,700 | 3,700 | 437 | 1,616,900 | 144,038 |
| 19th October 2020 | 3,700 | 3,700 | 5,235 | 19,119,400 | 144,038 |
| 16th October 2020 | 3,700 | 3,700 | 843 | 3,119,100 | 144,038 |
| 15th October 2020 | 3,700 | 3,700 | 6,438 | 23,820,600 | 144,038 |
| 14th October 2020 | 3,650 | 3,700 | 498 | 1,825,100 | 144,038 |
| 13th October 2020 | 3,650 | 3,700 | 114 | 416,550 | 144,038 |
| 12th October 2020 | 3,700 | 3,650 | 1,436 | 5,288,200 | 142,091 |
| 9th October 2020 | 3,700 | 3,700 | 134 | 495,800 | 144,038 |
| 8th October 2020 | 3,700 | 3,700 | 2,135 | 7,899,500 | 144,038 |
| 7th October 2020 | 3,750 | 3,750 | 32 | 120,000 | 145,984 |
| 6th October 2020 | 3,700 | 3,700 | 504 | 1,864,900 | 144,038 |
| 5th October 2020 | 3,750 | 3,700 | 128 | 475,850 | 144,038 |
| 2nd October 2020 | 3,700 | 3,750 | 4,029 | 14,870,550 | 145,984 |
| 30th September 2020 | 3,700 | 3,700 | 3,259 | 12,058,300 | 144,038 |
| 29th September 2020 | 3,700 | 3,700 | 113 | 417,450 | 144,038 |
| 28th September 2020 | 3,700 | 3,700 | 820 | 3,019,000 | 144,038 |
| 25th September 2020 | 3,650 | 3,700 | 711 | 2,599,350 | 144,038 |
| 24th September 2020 | 3,650 | 3,700 | 745 | 2,719,800 | 144,038 |
| 23rd September 2020 | 3,650 | 3,650 | 1,734 | 6,329,100 | 142,091 |
| 22nd September 2020 | 3,650 | 3,650 | 1,652 | 6,009,800 | 142,091 |
| 21st September 2020 | 3,650 | 3,650 | 842 | 3,073,300 | 142,091 |
| 18th September 2020 | 3,700 | 3,650 | 664 | 2,449,800 | 142,091 |
| 17th September 2020 | 3,650 | 3,700 | 3,272 | 11,946,350 | 144,038 |
| 16th September 2020 | 3,700 | 3,700 | 479 | 1,772,300 | 144,038 |
| 15th September 2020 | 3,750 | 3,700 | 2,048 | 7,587,700 | 144,038 |
| 14th September 2020 | 3,700 | 3,700 | 2,315 | 8,566,250 | 144,038 |
| 11th September 2020 | 3,750 | 3,750 | 255 | 956,250 | 145,984 |
| 10th September 2020 | 3,700 | 3,750 | 231 | 861,200 | 145,984 |
| 9th September 2020 | 3,750 | 3,700 | 304 | 1,125,050 | 144,038 |
| 8th September 2020 | 3,600 | 3,650 | 1,484 | 5,414,850 | 142,091 |
| 7th September 2020 | 3,650 | 3,600 | 2,421 | 8,728,650 | 140,145 |
| 4th September 2020 | 3,650 | 3,650 | 339 | 1,224,850 | 142,091 |
| 3rd September 2020 | 3,650 | 3,600 | 3,369 | 12,146,850 | 140,145 |
| 2nd September 2020 | 3,600 | 3,650 | 5,259 | 18,933,650 | 142,091 |
| 1st September 2020 | 3,650 | 3,650 | 4,656 | 16,875,200 | 142,091 |
| 31st August 2020 | 3,700 | 3,700 | 1,206 | 4,430,800 | 144,038 |
| 28th August 2020 | 3,700 | 3,700 | 1,065 | 3,940,500 | 144,038 |
| 27th August 2020 | 3,700 | 3,700 | 941 | 3,481,700 | 144,038 |
| 26th August 2020 | 3,700 | 3,700 | 8,200 | 30,340,00 | 144,038 |
| 25th August 2020 | 3,750 | 3,750 | 1,760 | 6,600,000 | 145,984 |
| 24th August 2020 | 3,800 | 3,750 | 2,724 | 10,224,35 | 145,984 |
| 21st August 2020 | 3,800 | 3,800 | 1,159 | 4,404,200 | 147,931 |
| 20th August 2020 | 3,800 | 3,800 | 1,546 | 5,874,800 | 147,931 |
| 19th August 2020 | 3,750 | 3,800 | 1,978 | 7,464,900 | 147,931 |
| 18th August 2020 | 3,750 | 3,750 | 1,631 | 6,116,250 | 145,984 |
| 17th August 2020 | 3,750 | 3,750 | 1,991 | 7,466,250 | 145,984 |
| 14th August 2020 | 3,750 | 3,750 | 5,878 | 22,042,500 | 145,984 |
| 13th August 2020 | 3,750 | 3,750 | 6,214 | 23,302,500 | 145,984 |
| 12th August 2020 | 3,700 | 3,750 | 3,562 | 13,271,250 | 145,984 |
| 11th August 2020 | 3,750 | 3,750 | 6,296 | 23,610,000 | 145,984 |
| 10th August 2020 | 3,750 | 3,750 | 3,021 | 11,338,300 | 145,984 |
| 7th August 2020 | 3,750 | 3,800 | 1,368 | 5,131,800 | 147,931 |
| 6th August 2020 | 3,800 | 3,750 | 4,491 | 17,028,300 | 145,984 |
| 5th August 2020 | 3,750 | 3,800 | 3,605 | 13,524,000 | 147,931 |
| 4th August 2020 | 3,750 | 3,750 | 1,715 | 6,440,650 | 145,984 |
| 30th July 2020 | 3,750 | 3,750 | 11,543 | 43,286,250 | 145,984 |
| 29th July 2020 | 3,750 | 3,750 | 2,964 | 11,174,700 | 145,984 |
| 28th July 2020 | 3,800 | 3,800 | 3,004 | 11,307,150 | 147,931 |
| 27th July 2020 | 3,800 | 3,750 | 1,844 | 6,997,200 | 145,984 |
| 24th July 2020 | 3,800 | 3,800 | 519 | 1,969,700 | 147,931 |
| 23rd July 2020 | 3,800 | 3,800 | 1,730 | 6,574,000 | 147,931 |
| 22nd July 2020 | 3,800 | 3,750 | 1,596 | 6,063,300 | 145,984 |
| 21st July 2020 | 3,800 | 3,800 | 2,286 | 8,686,800 | 147,931 |
| 17th July 2020 | 3,850 | 3,850 | 1,291 | 4,967,350 | 149,877 |
| 16th July 2020 | 3,800 | 3,800 | 2,275 | 8,645,050 | 147,931 |
| 15th July 2020 | 3,800 | 3,800 | 7,014 | 26,648,200 | 147,931 |
| 14th July 2020 | 3,850 | 3,800 | 1,170 | 4,427,750 | 147,931 |
| 13th July 2020 | 3,800 | 3,850 | 668 | 2,551,800 | 149,877 |
| 10th July 2020 | 3,800 | 3,850 | 877 | 3,317,700 | 149,877 |
| 9th July 2020 | 3,850 | 3,800 | 368 | 1,411,800 | 147,931 |
| 8th July 2020 | 3,750 | 3,800 | 3,828 | 14,509,050 | 147,931 |
| 7th July 2020 | 3,800 | 3,800 | 1,770 | 6,726,000 | 147,931 |
| 6th July 2020 | 3,850 | 3,800 | 3,412 | 13,085,900 | 147,931 |
| 3rd July 2020 | 3,750 | 3,750 | 3,170 | 12,037,450 | 145,984 |
| 2nd July 2020 | 3,800 | 3,800 | 4,781 | 18,157,850 | 147,931 |
| 1st July 2020 | 3,800 | 3,850 | 2,092 | 7,962,400 | 149,877 |
| 30th Jun 2020 | 3,850 | 3,800 | 5,789 | 22,015,200 | 147,931 |
| 29th Jun 2020 | 3,900 | 3,850 | 1,697 | 6,584,800 | 149,877 |
| 26th Jun 2020 | 3,850 | 3,800 | 5,105 | 19,402,700 | 147,931 |
| 25th Jun 2020 | 3,850 | 3,800 | 3,117 | 11,845,750 | 147,931 |
| 24th Jun 2020 | 3,900 | 3,900 | 6,430 | 25,077,000 | 151,824 |
| 23rd Jun 2020 | 3,850 | 3,900 | 16,579 | 63,878,950 | 151,824 |
| 22nd Jun 2020 | 3,800 | 3,850 | 3,390 | 12,882,150 | 149,877 |
| 19th Jun 2020 | 3,800 | 3,850 | 2,450 | 9,337,500 | 149,877 |
| 18th Jun 2020 | 3,800 | 3,800 | 1,532 | 5,821,600 | 147,931 |
| 17th Jun 2020 | 3,750 | 3,800 | 5,563 | 21,069,300 | 147,931 |
| 16th Jun 2020 | 3,800 | 3,800 | 1,731 | 6,546,450 | 147,931 |
| 15th Jun 2020 | 3,800 | 3,800 | 714 | 2,702,200 | 147,931 |
| 12th Jun 2020 | 3,800 | 3,750 | 1,266 | 4,810,500 | 145,984 |
| 11st Jun 2020 | 3,800 | 3,850 | 4,281 | 16,268,000 | 149,877 |
| 10th Jun 2020 | 3,800 | 3,800 | 3,248 | 12,344,900 | 147,931 |
| 9th Jun 2020 | 3,800 | 3,850 | 1,017 | 3,894,350 | 149,877 |
| 8th Jun 2020 | 3,850 | 3,800 | 928 | 3,547,800 | 147,931 |
| 5th Jun 2020 | 3,800 | 3,850 | 628 | 2,399,700 | 149,877 |
| 4th Jun 2020 | 3,850 | 3,800 | 1,402 | 5,333,300 | 147,931 |
| 3rd Jun 2020 | 3,800 | 3,800 | 1,562 | 5,960,600 | 147,931 |
| 2nd Jun 2020 | 3,850 | 3,800 | 1,006 | 3,818,150 | 147,931 |
| 1st Jun 2020 | 3,800 | 3,850 | 9,184 | 34,899,500 | 149,877 |
| 29th May 2020 | 3,800 | 3,800 | 412 | 1,561,600 | 147,931 |
| 28th May 2020 | 3,800 | 3,800 | 10,063 | 37,777,400 | 147,931 |
| 27th May 2020 | 3,750 | 3,800 | 280 | 1,053,600 | 147,931 |
| 2th6 May 2020 | 3,800 | 3,750 | 2,207 | 8,372,100 | 145,984 |
| 25th May 2020 | 3,750 | 3,800 | 9,365 | 35,464,150 | 147,931 |
| 22nd May 2020 | 3,700 | 3,750 | 1,671 | 6,248,750 | 145,984 |
| 21st May 2020 | 3,750 | 3,750 | 1,071 | 3,959,550 | 145,984 |
| 20th May 2020 | 3,700 | 3,700 | 3,827 | 14,159,950 | 144,038 |
| 19th May 2020 | 3,700 | 3,700 | 4,652 | 17,212,400 | 142,091 |
| 18th May 2020 | 3,650 | 3,650 | 536 | 1,971,400 | 142,091 |
| 1th5 May 2020 | 3,650 | 3,650 | 2,631 | 9,604,150 | 142,091 |
| 14th May 2020 | 3,650 | 3,650 | 7,540 | 27,369,550 | 142,091 |
| 13th May 2020 | 3,600 | 3,650 | 3,745 | 13,482,100 | 142,091 |
| 12th May 2020 | 3,600 | 3,600 | 9,217 | 33,171,350 | 140,145 |
| 11th May 2020 | 3,650 | 3,650 | 1,266 | 4,562,900 | 142,091 |
| 8th May 2020 | 3,650 | 3,600 | 9,915 | 35,737,050 | 140,145 |
| 7th May 2020 | 3,650 | 3,650 | 9,885 | 37,907,250 | 149,877 |
| 5th May 2020 | 3,800 | 3,800 | 9,142 | 34,791,550 | 147,931 |
| 4th May 2020 | 3,750 | 3,750 | 2,947 | 11,056,400 | 145,984 |
| 30th April 2020 | 3,800 | 3,750 | 4,126 | 15,507,050 | 145,984 |
| 29th April 2020 | 3,850 | 3,800 | 18,772 | 70,944,200 | 147,931 |
| 28th April 2020 | 3,700 | 3,800 | 29,696 | 111,746,150 | 147,931 |
| 27th April 2020 | 3,600 | 3,550 | 6,177 | 21,976,800 | 138,198 |
| 24th April 2020 | 3,600 | 3,600 | 5,519 | 19,868,400 | 140,145 |
| 23rd April 2020 | 3,650 | 3,600 | 2,276 | 8,247,400 | 140,145 |
| 22nd April 2020 | 3,600 | 3,650 | 4,164 | 15,097,600 | 142,091 |
| 21st April 2020 | 3,650 | 3,650 | 2,816 | 10,294,250 | 142,091 |
| 20th April 2020 | 3,650 | 3,650 | 2,450 | 8,952,500 | 142,091 |
| 9th April 2020 | 3,700 | 3,650 | 11,528 | 42,778,150 | 142,091 |
| 8th April 2020 | 3,600 | 3,700 | 23,574 | 86,723,800 | 144,038 |
| 7th April 2020 | 3,550 | 3,700 | 4,076 | 14,873,350 | 144,038 |
| 6th April 2020 | 3,450 | 3,550 | 9,812 | 34,360,100 | 138,198 |
| 3rd April 2020 | 3,450 | 3,450 | 2,947 | 10,168,100 | 134,306 |
| 2nd April 2020 | 3,500 | 3,400 | 6,839 | 23,374,400 | 132,359 |
| 31st March 2020 | 3,500 | 3,500 | 2,309 | 7,989,100 | 136,252 |
| 30th March 2020 | 3,450 | 3,500 | 4,073 | 13,935,600 | 136,252 |
| 26th March 2020 | 3,500 | 3,450 | 16,098 | 55,891,100 | 134,306 |
| 25th March 2020 | 3,600 | 3,550 | 16,803 | 60,134,100 | 138,198 |
| 24th March 2020 | 3,750 | 3,750 | 7,412 | 27,541,000 | 144,038 |
| 23rd March 2020 | 3,900 | 3,800 | 3,283 | 12,572,700 | 147,931 |
| 20th March 2020 | 3,800 | 3,900 | 2,314 | 8,867,800 | 151,824 |
| 19th March 2020 | 3,650 | 3,800 | 9,284 | 34,015,450 | 147,931 |
| 18th March 2020 | 3,800 | 3,850 | 5,307 | 20,190,150 | 149,877 |
| 17th March 2020 | 3,800 | 3,800 | 5,455 | 20,729,000 | 147,931 |
| 16th March 2020 | 3,800 | 3,800 | 17,611 | 66,921,800 | 147,931 |
| 13th March 2020 | 3,850 | 3,800 | 16,213 | 61,848,550 | 147,931 |
| 12th March 2020 | 3,950 | 3,900 | 9,141 | 36,011,050 | 151,824 |
| 11th March 2020 | 3,900 | 3,950 | 3,334 | 13,080,950 | 153,770 |
| 10th March 2020 | 3,950 | 3,900 | 8,551 | 33,551,500 | 151,824 |
| 6th March 2020 | 3,950 | 3,950 | 2,738 | 10,815,100 | 153,770 |
| 5th March 2020 | 3,950 | 3,950 | 6,175 | 24,391,250 | 153,770 |
| 4th March 2020 | 3,900 | 3,950 | 6,371 | 25,037,950 | 153,770 |
| 3rd March 2020 | 4,000 | 3,950 | 7,289 | 28,804,950 | 153,770 |
| 28th February 2020 | 3,950 | 4,000 | 1,513 | 6,002,000 | 155,717 |
| 27th February 2020 | 4,000 | 3,950 | 4,052 | 16,052,250 | 153,770 |
| 26th February 2020 | 4,000 | 3,950 | 10,432 | 41,577,500 | 153,770 |
| 25th February 2020 | 3,950 | 4,000 | 5,344 | 21,115,350 | 155,717 |
| 24th February 2020 | 3,950 | 4,000 | 3,367 | 13,366,600 | 155,717 |
| 21st February 2020 | 3,950 | 3,950 | 4,252 | 16,795,400 | 153,770 |
| 20th February 2020 | 3,950 | 4,000 | 2,049 | 8,105,400 | 155,717 |
| 19th February 2020 | 3,950 | 3,950 | 7,906 | 31,228,700 | 153,770 |
| 18th February 2020 | 4,000 | 3,950 | 2,355 | 9,304,750 | 153,770 |
| 17th February 2020 | 3,950 | 3,950 | 6,931 | 27,677,650 | 153,770 |
| 14th February 2020 | 3,950 | 4,000 | 2,223 | 8,791,000 | 155,717 |
| 13th February 2020 | 4,000 | 3,950 | 9,296 | 36,780,300 | 153,770 |
| 11th February 2020 | 4,100 | 4,000 | 3,025 | 12,100,600 | 155,717 |
| 10th February 2020 | 4,000 | 4,100 | 3,873 | 15,552,100 | 159,610 |
| 7th February 2020 | 4,000 | 4,000 | 3,885 | 15,540,000 | 155,717 |
| 6th February 2020 | 4,000 | 4,100 | 1,811 | 7,314,000 | 159,610 |
| 5th February 2020 | 4,100 | 4,000 | 4,294 | 17,217,100 | 155,717 |
| 4th February 2020 | 4,000 | 4,100 | 1,498 | 5,993,000 | 159,610 |
| 3rd February 2020 | 4,000 | 3,950 | 7,408 | 29,559,100 | 153,770 |
| 31st January 2020 | 4,000 | 4,000 | 8,625 | 34,500,000 | 155,717 |
| 30th January 2020 | 3,950 | 4,000 | 12,596 | 50,075,150 | 155,717 |
| 29th January 2020 | 3,950 | 3,900 | 4,390 | 17,333,450 | 151,824 |
| 28th January 2020 | 3,900 | 3,900 | 3,493 | 13,696,750 | 151,824 |
| 27th January 2020 | 3,900 | 3,900 | 1,730 | 6,747,000 | 151,824 |
| 24th January 2020 | 3,900 | 3,900 | 11,460 | 44,694,000 | 151,824 |
| 23rd January 2020 | 3,900 | 3,850 | 5,713 | 22,250,200 | 149,877 |
| 22th January 2020 | 3,850 | 3,850 | 4,996 | 19,234,600 | 149,877 |
| 21st January 2020 | 3,850 | 3,900 | 4,491 | 17,290,400 | 151,824 |
| 20th January 2020 | 3,900 | 3,850 | 1,796 | 6,920,150 | 149,877 |
| 17th January 2020 | 3,900 | 3,850 | 1,585 | 6,121,500 | 149,877 |
| 16th January 2020 | 3,850 | 3,850 | 2,391 | 9,205,350 | 149,877 |
| 15th January 2020 | 3,850 | 3,900 | 6,755 | 26,007,750 | 151,824 |
| 14th January 2020 | 3,850 | 3,850 | 12,198 | 46,962,300 | 149,877 |
| 13th January 2020 | 3,850 | 3,850 | 8,978 | 34,547,600 | 149,877 |
| 10th January 2020 | 3,850 | 3,800 | 7,138 | 27,167,300 | 147,931 |
| 9th January 2020 | 3,900 | 3,850 | 5,762 | 22,152,950 | 149,877 |
| 8th January 2020 | 3,800 | 3,850 | 10,595 | 40,780,750 | 149,877 |
| 7th January 2020 | 3,850 | 3,800 | 6,245 | 23,965,250 | 147,931 |
| 3rd January 2020 | 3,900 | 3,850 | 4,067 | 15,676,150 | 149,877 |
| 2nd January 2020 | 3,850 | 3,900 | 6,101 | 23,507,750 | 151,824 |
| 30th December 2019 | 3,850 | 3,850 | 3,134 | 12,057,900 | 149,877 |
| 27th December 2019 | 3,850 | 3,850 | 406 | 1,563,100 | 149,877 |
| 24th December 2019 | 3,800 | 3,850 | 3,568 | 13,569,850 | 149,877 |
| 23th December 2019 | 3,800 | 3,800 | 3,869 | 14,702,200 | 147,931 |
| 20th December 2019 | 3,800 | 3,850 | 764 | 2,904,600 | 149,877 |
| 19th December 2019 | 3,800 | 3,800 | 1,196 | 4,544,800 | 147,931 |
| 18th December 2019 | 3,800 | 3,800 | 11,398 | 43,312,400 | 147,931 |
| 17th December 2019 | 3,850 | 3,800 | 10,131 | 38,500,850 | 147,931 |
| 16th December 2019 | 3,850 | 3,850 | 489 | 1,882,650 | 149,877 |
| 13th December 2019 | 3,850 | 3,850 | 3,056 | 11,631,650 | 149,877 |
| 12th December 2019 | 3,850 | 3,800 | 9,306 | 35,363,700 | 147,931 |
| 11th December 2019 | 3,850 | 3,850 | 1,332 | 5,128,200 | 149,877 |
| 10th December 2019 | 3,850 | 3,850 | 7,358 | 28,328,300 | 149,877 |
| 9th December 2019 | 3,900 | 3,850 | 7,290 | 28,121,650 | 149,877 |
| 6th December 2019 | 3,900 | 3,900 | 714 | 2,784,600 | 151,824 |
| 5th December 2019 | 3,850 | 3,850 | 3,918 | 15,086,050 | 149,877 |
| 4th December 2019 | 3,800 | 3,850 | 8,146 | 31,330,950 | 149,877 |
| 3rd December 2019 | 3,850 | 3,850 | 4,312 | 16,553,150 | 149,877 |
| 2nd December 2019 | 3,900 | 3,850 | 2,464 | 9,554,050 | 149,877 |
| 29th November 2019 | 3,850 | 3,850 | 747 | 2,886,800 | 149,877 |
| 28th November 2019 | 3,950 | 3,900 | 4,224 | 16,561,950 | 151,824 |
| 27th November 2019 | 4,000 | 4,000 | 3,428 | 13,692,000 | 155,717 |
| 26th November 2019 | 3,900 | 3,900 | 1,335 | 5,201,450 | 151,824 |
| 25th November 2019 | 3,900 | 3,850 | 6,460 | 25,183,350 | 149,877 |
| 22nd November 2019 | 3,850 | 3,850 | 8,931 | 34,384,350 | 149,877 |
| 20th November 2019 | 3,800 | 3,850 | 2,612 | 10,006,200 | 149,877 |
| 19th November 2019 | 3,800 | 3,850 | 7,259 | 27,609,200 | 149,877 |
| 18th November 2019 | 3,900 | 3,800 | 7,157 | 27,521,900 | 147,931 |
| 15th November 2019 | 3,850 | 3,900 | 4,466 | 17,197,400 | 151,824 |
| 14th November 2019 | 3,850 | 3,900 | 5,990 | 23,249,000 | 151,824 |
| 13th November 2019 | 3,900 | 3,900 | 8,305 | 32,389,500 | 151,824 |
| 8th November 2019 | 3,950 | 3,950 | 984 | 3,873,900 | 153,770 |
| 7th November 2019 | 3,950 | 3,950 | 3,379 | 13,347,050 | 153,770 |
| 6th November 2019 | 3,900 | 3,950 | 3,854 | 15,168,300 | 153,770 |
| 5th November 2019 | 3,950 | 3,950 | 3,006 | 11,873,700 | 153,770 |
| 4th November 2019 | 3,900 | 3,950 | 9,192 | 35,934,600 | 153,770 |
| 1 November 2019 | 3,950 | 3,900 | 7,256 | 28,656,800 | 151,824 |
| 31st October 2019 | 3,950 | 3,950 | 5,951 | 23,556,500 | 153,770 |
| 30th October 2019 | 4,000 | 3,950 | 2,050 | 8,170,050 | 153,770 |
| 29th October 2019 | 4,000 | 4,000 | 1,468 | 5,841,000 | 155,717 |
| 25th October 2019 | 4,000 | 3,950 | 9,658 | 38,246,100 | 153,770 |
| 24th October 2019 | 3,900 | 3,950 | 9,301 | 36,688,950 | 153,770 |
| 23rd October 2019 | 3,900 | 3,950 | 9,881 | 38,594,800 | 153,770 |
| 22nd October 2019 | 3,950 | 3,950 | 10,645 | 42,047,750 | 153,770 |
| 21st October 2019 | 3,950 | 3,950 | 5,510 | 21,764,500 | 153,770 |
| 18th October 2019 | 3,950 | 3,950 | 5,648 | 22,294,600 | 153,770 |
| 17th October 2019 | 4,000 | 4,000 | 10,038 | 40,117,000 | 155,717 |
| 16th October 2019 | 4,100 | 4,100 | 10,784 | 44,697,300 | 159,610 |
| 10th October 2019 | 3,700 | 3,950 | 3,186 | 12,098,200 | 153,770 |
| 9th October 2019 | 3,600 | 3,650 | 21,258 | 77,251,250 | 142,091 |
| 8th October 2019 | 3,750 | 3,600 | 28,289 | 103,218,350 | 140,145 |
| 7th October 2019 | 3,850 | 3,750 | 23,675 | 90,064,100 | 145,984 |
| 4th October 2019 | 3,900 | 3,850 | 16,754 | 64,708,500 | 149,877 |
| 3rd October 2019 | 4,000 | 3,900 | 16,496 | 64,993,250 | 151,824 |
| 2nd October 2019 | 4,000 | 4,000 | 6,786 | 27,272,600 | 155,717 |
| 30th September 2019 | 4,200 | 4,100 | 7,673 | 31,698,100 | 159,610 |
| 27th September 2019 | 4,200 | 4,100 | 52,954 | 219,481,700 | 159,610 |
| 26th September 2019 | 4,300 | 4,300 | 15,020 | 64,586,000 | 167,395 |
| 25th September 2019 | 4,300 | 4,300 | 8,191 | 35,221,300 | 167,395 |
| 24th September 2019 | 4,400 | 4,300 | 10,410 | 45,579,900 | 167,395 |
| 23rd September 2019 | 4,400 | 4,400 | 30,491 | 134,210,200 | 171,288 |
| 20th September 2019 | 4,500 | 4,500 | 3,985 | 17,772,500 | 175,181 |
| 19th September 2019 | 4,400 | 4,500 | 4,208 | 18,637,000 | 175,181 |
| 18th September 2019 | 4,400 | 4,400 | 16,568 | 72,899,200 | 171,288 |
| 17th September 2019 | 4,500 | 4,400 | 2,227 | 9,981,600 | 171,288 |
| 16th September 2019 | 4,500 | 4,500 | 5,663 | 25,483,500 | 171,288 |
| 13th September 2019 | 4,400 | 4,400 | 37,756 | 166,126,400 | 171,288 |
| 12th September 2019 | 4,400 | 4,400 | 27,418 | 120,639,200 | 171,288 |
| 11st September 2019 | 4,500 | 4,400 | 4,982 | 22,237,000 | 171,288 |
| 10th September 2019 | 4,500 | 4,500 | 14,383 | 64,723,500 | 175,181 |
| 9th September 2019 | 4,400 | 4,500 | 13,825 | 61,205,300 | 167,395 |
| 6th September 2019 | 4,300 | 4,300 | 22,686 | 98,043,600 | 167,395 |
| 5th September 2019 | 4,200 | 4,300 | 25,390 | 106,752,500 | 167,395 |
| 4th September 2019 | 4,200 | 4,200 | 1,982 | 8,324,400 | 163,502 |
| 3rd September 2019 | 4,200 | 4,100 | 7,299 | 30,580,500 | 159,610 |
| 2nd September 2019 | 4,100 | 4,200 | 5,014 | 20,567,800 | 163,502 |
| 30th August 2019 | 4,100 | 4,100 | 12,027 | 49,310,700 | 159,610 |
| 29th August 2019 | 4,100 | 4,100 | 10,349 | 42,430,900 | 159,610 |
| 28th August 2019 | 4,100 | 4,100 | 6,885 | 28,168,500 | 159,610 |
| 27th August 2019 | 4,000 | 4,100 | 4,415 | 17,895,500 | 159,610 |
| 26th August 2019 | 4,000 | 4,000 | 2,034 | 8,194,100 | 155,717 |
| 23th August 2019 | 4,100 | 4,100 | 8,727 | 35,780,700 | 159,610 |
| 22nd August 2019 | 4,100 | 4,100 | 7,609 | 30,830,900 | 159,610 |
| 21st August 2019 | 4,100 | 3,900 | 17,925 | 71,576,800 | 151,824 |
| 20th August 2019 | 4,100 | 4,100 | 20,340 | 83,394,000 | 159,610 |
| 19th August 2019 | 4,000 | 4,100 | 2,606 | 10,791,200 | 159,610 |
| 16th August 2019 | 4,200 | 3,950 | 36,922 | 157,627,400 | 153,770 |
| 15th August 2019 | 3,750 | 4,100 | 31,356 | 123,623,800 | 159,610 |
| 14th August 2019 | 3,600 | 3,650 | 8,584 | 31,593,600 | 142,091 |
| 13rd August 2019 | 3,500 | 3,550 | 6,575 | 23,068,000 | 138,198 |
| 9th August 2019 | 3,450 | 3,500 | 5,859 | 20,215,300 | 136,252 |
| 8th August 2019 | 3,400 | 3,400 | 2,898 | 9,853,200 | 132,359 |
| 7th August 2019 | 3,450 | 3,400 | 1,489 | 5,063,850 | 132,359 |
| 6th August 2019 | 3,450 | 3,400 | 3,309 | 11,354,750 | 132,359 |
| 5th August 2019 | 3,450 | 3,450 | 2,590 | 8,810,550 | 134,306 |
| 2nd August 2019 | 3,400 | 3,400 | 1,577 | 5,361,800 | 132,359 |
| 1st August 2019 | 3,400 | 3,400 | 6,675 | 22,695,000 | 132,359 |
| 31st July 2019 | 3,350 | 3,350 | 4,671 | 15,647,850 | 130,413 |
| 30th July 2019 | 3,350 | 3,350 | 6,990 | 23,416,500 | 130,413 |
| 29th July 2019 | 3,350 | 3,350 | 16,340 | 54,739,000 | 130,413 |
| 26th July 2019 | 3,350 | 3,350 | 2,928 | 9,808,800 | 130,413 |
| 25th July 2019 | 3,350 | 3,350 | 6,354 | 21,285,900 | 130,413 |
| 24th July 2019 | 3,300 | 3,350 | 4,407 | 14,715,450 | 130,413 |
| 23rd July 2019 | 3,350 | 3,300 | 5,952 | 19,753,950 | 128,466 |
| 22nd July 2019 | 3,300 | 3,300 | 15,140 | 49,962,000 | 128,466 |
| 18th July 2019 | 3,300 | 3,300 | 17,665 | 58,303,900 | 128,466 |
| 17th July 2019 | 3,250 | 3,250 | 13,005 | 42,266,250 | 126,520 |
| 15th July 2019 | 3,100 | 3,200 | 12,728 | 40,413,100 | 124,573 |
| 12th July 2019 | 3,050 | 3,050 | 4,504 | 13,587,200 | 118,734 |
| 11st July 2019 | 3,050 | 3,100 | 4,714 | 14,262,800 | 120,680 |
| 10th July 2019 | 3,100 | 3,100 | 14,481 | 44,797,100 | 120,680 |
| 9th July 2019 | 3,350 | 3,350 | 14,863 | 49,499,150 | 130,413 |
| 8th July 2019 | 3,350 | 3,350 | 1,424 | 4,755,000 | 130,413 |
| 5th July 2019 | 3,350 | 3,300 | 6,087 | 20,205,500 | 128,466 |
| 4th July 2019 | 3,350 | 3,350 | 5,805 | 19,446,750 | 130,413 |
| 3nd July 2019 | 3,350 | 3,400 | 7,591 | 25,429,900 | 132,359 |
| 2nd July 2019 | 3,350 | 3,350 | 6,067 | 20,072,000 | 130,413 |
| 1st July 2019 | 3,400 | 3,350 | 8,659 | 29,208,850 | 130,413 |
| 28th June 2019 | 3,400 | 3,400 | 8,967 | 30,487,800 | 132,359 |
| 27th June 2019 | 3,400 | 3,400 | 11,512 | 39,391,400 | 132,359 |
| 26th June 2019 | 3,450 | 3,400 | 1,137 | 3,916,800 | 132,359 |
| 25th June 2019 | 3,450 | 3,450 | 3,804 | 13,123,800 | 134,306 |
| 24th June 2019 | 3,450 | 3,450 | 10,418 | 35,942,100 | 134,306 |
| 21st June 2019 | 3,350 | 3,450 | 26,097 | 88,292,050 | 134,306 |
| 20th June 2019 | 3,300 | 3,300 | 4,669 | 15,407,700 | 128,466 |
| 19th June 2019 | 3,300 | 3,300 | 1,932 | 6,375,600 | 128,466 |
| 18th June 2019 | 3,300 | 3,300 | 1,252 | 4,131,600 | 128,466 |
| 17th June 2019 | 3,300 | 3,300 | 1,751 | 5,778,300 | 128,466 |
| 14th June 2019 | 3,350 | 3,300 | 2,318 | 7,680,050 | 128,466 |
| 13rd June 2019 | 3,300 | 3,300 | 4,741 | 15,645,350 | 128,466 |
| 12th June 2019 | 3,300 | 3,300 | 8,891 | 29,340,300 | 128,466 |
| 11st June 2019 | 3,300 | 3,300 | 12,069 | 39,827,700 | 128,466 |
| 10th June 2019 | 3,300 | 3,300 | 5,063 | 16,707,900 | 128,466 |
| 7th June 2019 | 3,250 | 3,300 | 3,751 | 12,200,900 | 128,466 |
| 6th June 2019 | 3,200 | 3,250 | 1,624 | 5,259,000 | 126,520 |
| 5th June 2019 | 3,250 | 3,250 | 8,068 | 26,114,100 | 126,520 |
| 4th June 2019 | 3,200 | 3,250 | 5,378 | 17,217,800 | 126,520 |
| 3rd June 2019 | 3,250 | 3,250 | 7,860 | 25,152,000 | 124,573 |
| 31st May 2019 | 3,150 | 3,200 | 1,150 | 3,665,000 | 124,573 |
| 30th May 2019 | 3,150 | 3,150 | 4,131 | 13,014,150 | 122,627 |
| 29th May 2019 | 3,200 | 3,150 | 2,374 | 7,586,800 | 122,627 |
| 28th May 2019 | 3,200 | 3,200 | 9,830 | 31,456,000 | 124,573 |
| 27th May 2019 | 3,200 | 3,200 | 1,726 | 5,523,200 | 124,573 |
| 24th May 2019 | 3,150 | 3,150 | 15,483 | 48,903,350 | 122,627 |
| 23rd May 2019 | 3,150 | 3,200 | 1,670 | 5,328,000 | 124,573 |
| 22nd May 2019 | 3,100 | 3,150 | 10,224 | 31,926,900 | 122,627 |
| 21st May 2019 | 3,150 | 3,100 | 1,712 | 5,375,300 | 120,680 |
| 20th May 2019 | 3,100 | 3,150 | 7,092 | 22,012,400 | 122,627 |
| 17th May 2019 | 3,100 | 3,100 | 2,408 | 7,464,800 | 120,680 |
| 16th May 2019 | 3,050 | 3,050 | 12,892 | 39,320,600 | 118,734 |
| 15th May 2019 | 3,150 | 3,100 | 9,378 | 29,237,000 | 120,680 |
| 14th May 2019 | 3,200 | 3,200 | 7,914 | 25,324,800 | 124,573 |
| 13th May 2019 | 3,200 | 3,200 | 15,765 | 50,839,250 | 124,573 |
| 10th May 2019 | 3,150 | 3,150 | 10,057 | 31,688,000 | 122,627 |
| 9th May 2019 | 3,100 | 3,150 | 7,038 | 22,013,200 | 122,627 |
| 8th May 2019 | 3,050 | 3,100 | 4,444 | 13,555,050 | 120,680 |
| 7th May 2019 | 3,050 | 3,050 | 5,382 | 16,415,100 | 118,734 |
| 6th May 2019 | 3,000 | 3,000 | 12,026 | 36,265,800 | 116,787 |
| 3rd May 2019 | 2,950 | 3,000 | 2,640 | 7,910,000 | 116,787 |
| 2nd May 2019 | 2,950 | 2,950 | 3,559 | 10,499,050 | 114,841 |
| 30th April 2019 | 2,950 | 2,900 | 5,000 | 14,700,000 | 112,895 |
| 29th April 2019 | 2,900 | 2,950 | 11,817 | 34,803,500 | 114,841 |
| 26th April 2019 | 2,900 | 2,900 | 1,709 | 4,956,100 | 112,895 |
| 25th April 2019 | 2,950 | 2,950 | 3,152 | 9,173,400 | 114,841 |
| 24th April 2019 | 2,900 | 2,950 | 3,560 | 10,500,000 | 114,841 |
| 23rd April 2019 | 2,900 | 2,900 | 6,832 | 19,812,800 | 112,895 |
| 22nd April 2019 | 2,900 | 2,900 | 2,994 | 8,682,600 | 112,895 |
| 19th April 2019 | 2,994 | 2,950 | 1,570 | 4,606,500 | 114,841 |
| 18th April 2019 | 2,900 | 2,900 | 3,274 | 9,494,600 | 112,895 |
| 12nd April 2019 | 2,950 | 2,950 | 2,540 | 7,493,000 | 114,841 |
| 11st April 2019 | 2,900 | 2,950 | 4,885 | 14,173,000 | 114,841 |
| 10th April 2019 | 2,900 | 2,900 | 2,616 | 7,586,450 | 112,895 |
| 9th April 2019 | 2,850 | 2,900 | 6,815 | 19,738,500 | 112,895 |
| 8th April 2019 | 2,850 | 2,900 | 2,393 | 6,870,050 | 112,895 |
| 5th April 2019 | 2,900 | 2,850 | 1,750 | 4,995,000 | 110,948 |
| 4th April 2019 | 2,850 | 2,850 | 6,207 | 17,689,950 | 110,948 |
| 3rd April 2019 | 2,850 | 2,850 | 1,751 | 4,990,350 | 110,948 |
| 2nd April 2019 | 2,850 | 2,850 | 10,355 | 29,506,750 | 110,948 |
| 29th Mar 2019 | 2,850 | 2,850 | 4,882 | 13,888,700 | 110,948 |
| 28th Mar 2019 | 2,850 | 2,850 | 9,196 | 26,208,600 | 110,948 |
| 26th Mar 2019 | 2,850 | 2,800 | 1,471 | 4,129,850 | 110,948 |
| 25th Mar 2019 | 2,800 | 2,850 | 1,516 | 4,273,550 | 110,948 |
| 22nd Mar 2019 | 2,800 | 2,850 | 9,942 | 28,089,700 | 110,948 |
| 21st Mar 2019 | 2,800 | 2,850 | 3,421 | 9,579,300 | 110,948 |
| 19th Mar 2019 | 2,800 | 2,800 | 1,076 | 3,039,950 | 109,002 |
| 18th Mar 2019 | 2,850 | 2,850 | 1,130 | 3,185,500 | 110,948 |
| 15th Mar 2019 | 2,850 | 2,850 | 2,177 | 6,204,450 | 110,948 |
| 14th Mar 2019 | 2,850 | 2,850 | 2,226 | 6,344,100 | 110,948 |
| 13rd Mar 2019 | 2,850 | 2,800 | 6,955 | 19,610,700 | 109,002 |
| 12nd Mar 2019 | 2,850 | 2,850 | 2,816 | 8,025,600 | 110,948 |
| 11st Mar 2019 | 2,900 | 2,850 | 3,314 | 9,505,750 | 110,948 |
| 8th Mar 2019 | 2,900 | 2,900 | 4,721 | 13,546,500 | 112,895 |
| 7th Mar 2019 | 2,900 | 2,850 | 2,251 | 6,518,900 | 110,948 |
| 6th Mar 2019 | 2,850 | 2,900 | 10,071 | 28,703,850 | 112,895 |
| 5th Mar 2019 | 2,900 | 2,900 | 1,348 | 3,909,200 | 112,895 |
| 4th Mar 2019 | 2,900 | 2,850 | 2,757 | 7,870,300 | 110,948 |
| 1st Mar 2019 | 2,900 | 2,900 | 19 | 55,100 | 112,895 |
| 28th Feb 2019 | 2,900 | 2,900 | 1,761 | 5,058,950 | 112,895 |
| 27th Feb 2019 | 2,900 | 2,900 | 872 | 2,528,800 | 112,895 |
| 26th Feb 2019 | 2,900 | 2,900 | 4,153 | 11,943,700 | 112,895 |
| 25th Feb 2019 | 2,950 | 2,900 | 1,090 | 3,161,050 | 112,895 |
| 22nd Feb 2019 | 2,900 | 2,900 | 4,118 | 11,942,200 | 112,895 |
| 21st Feb 2019 | 2,850 | 2,900 | 173 | 497,400 | 112,895 |
| 20th February 2019 | 2,900 | 2,900 | 3,844 | 11,147,600 | 112,895 |
| 19th February 2019 | 2,950 | 2,900 | 1,728 | 5,012,600 | 112,895 |
| 18th February 2019 | 2,900 | 2,950 | 3,809 | 11,096,550 | 114,841 |
| 15th February 2019 | 2,900 | 2,950 | 4,112 | 11,928,350 | 114,841 |
| 14th February 2019 | 2,950 | 2,900 | 1,991 | 5,820,500 | 112,895 |
| 13th February 2019 | 2,950 | 2,950 | 735 | 2,168,250 | 114,841 |
| 11st February 2019 | 2,950 | 2,950 | 7,371 | 21,744,500 | 114,841 |
| 8th February 2019 | 2,900 | 2,950 | 417 | 1,213,550 | 114,841 |
| 7th February 2019 | 2,900 | 2,900 | 3,619 | 10,495,100 | 112,895 |
| 6th February 2019 | 2,900 | 2,900 | 3,829 | 11,104,100 | 112,895 |
| 5th February 2019 | 2,900 | 2,850 | 2,650 | 7,612,500 | 110,948 |
| 4th February 2019 | 2,950 | 2,900 | 709 | 2,056,200 | 112,895 |
| 1st February 2019 | 2,850 | 2,950 | 1,137 | 3,241,450 | 114,841 |
| 31st January 2019 | 2,900 | 2,850 | 138 | 393,350 | 110,948 |
| 30th January 2019 | 2,900 | 2,900 | 1,457 | 4,225,300 | 112,895 |
| 29th January 2019 | 2,900 | 2,900 | 8,682 | 25,177,800 | 112,895 |
| 28th January 2019 | 2,850 | 2,900 | 3,178 | 9,079,150 | 112,895 |
| 25th January 2019 | 2,850 | 2,850 | 1,510 | 4,304,000 | 112,895 |
| 24th January 2019 | 2,900 | 2,850 | 4,639 | 13,355,600 | 110,948 |
| 23rd January 2019 | 2,900 | 2,850 | 4,234 | 12,073,250 | 110,948 |
| 22nd January 2019 | 2,900 | 2,900 | 4,399 | 12,757,100 | 112,895 |
| 21st January 2019 | 2,900 | 2,900 | 2,077 | 6,053,550 | 112,895 |
| 18th January 2019 | 2,950 | 2,950 | 86 | 253,700 | 114,841 |
| 17th January 2019 | 2,950 | 2,950 | 2,145 | 6,347,800 | 114,841 |
| 16th January 2019 | 2,950 | 3,000 | 2,297 | 6,776,450 | 116,787 |
| 15th January 2019 | 2,950 | 2,950 | 732 | 2,159,500 | 114,841 |
| 14th January 2019 | 2,950 | 2,950 | 2,106 | 6,212,700 | 114,841 |
| 11st January 2019 | 2,950 | 2,950 | 4,535 | 13,378,250 | 114,841 |
| 10th January 2019 | 3,000 | 3,000 | 1,863 | 5,589,000 | 116,787 |
| 9th January 2019 | 3,000 | 3,000 | 225 | 675,000 | 116,787 |
| 8th January 2019 | 3,000 | 3,000 | 169 | 507,000 | 116,787 |
| 7th January 2019 | 3,000 | 2,950 | 2,307 | 6,911,500 | 114,841 |
| 3rd January 2019 | 3,000 | 3,000 | 264 | 792,000 | 116,787 |
| 2nd January 2019 | 3,000 | 2,950 | 2,408 | 7,159,800 | 114,841 |
| 28th December 2018 | 2,950 | 2,950 | 7,255 | 21,402,250 | 114,841 |
| 27th December 2018 | 2,950 | 2,950 | 3,353 | 9,788,150 | 114,841 |
| 26th December 2018 | 2,900 | 2,950 | 1,095 | 3,193,800 | 114,841 |
| 24th December 2018 | 2,900 | 2,950 | 4,308 | 12,695,200 | 114,841 |
| 21st December 2018 | 2,950 | 2,900 | 9,843 | 28,929,850 | 112,895 |
| 20th December 2018 | 2,950 | 2,950 | 8,789 | 63,507,600 | 114,841 |
| 19th December 2018 | 3,000 | 3,000 | 8,789 | 26,367,000 | 116,787 |
| 18th December 2018 | 3,050 | 3,050 | 3,714 | 11,302,700 | 118,734 |
| 17th December 2018 | 3,050 | 3,050 | 4,044 | 12,377,600 | 118,734 |
| 14th December 2018 | 3,100 | 3,100 | 71 | 220,100 | 120,680 |
| 13rd December 2018 | 3,100 | 3,100 | 8,451 | 26,178,100 | 120,680 |
| 12th December 2018 | 3,100 | 3,050 | 8,169 | 25,323,400 | 118,734 |
| 11th December 2018 | 3,100 | 3,100 | 2,894 | 8,833,750 | 120,680 |
| 10th December 2018 | 3,050 | 3,100 | 6,790 | 21,044,000 | 120,680 |
| 7th December 2018 | 3,100 | 3,100 | 702 | 2,176,200 | 120,680 |
| 6th December 2018 | 3,100 | 3,100 | 13,392 | 41,515,200 | 120,680 |
| 5th December 2018 | 3,100 | 3,100 | 1,552 | 4,811,200 | 120,680 |
| 4th December 2018 | 3,100 | 3,150 | 10,472 | 32,958,200 | 122,627 |
| 3rd December 2018 | 3,100 | 3,100 | 6,658 | 20,639,800 | 120,680 |
| 30th November 2018 | 3,100 | 3,150 | 3,336 | 10,356,600 | 122,627 |
| 29th November 2018 | 3,100 | 3,150 | 16,210 | 50,328,300 | 122,627 |
| 28th November 2018 | 3,150 | 3,100 | 6,695 | 21,092,200 | 120,680 |
| 27th November 2018 | 3,150 | 3,150 | 3,210 | 10,111,500 | 122,627 |
| 26th November 2018 | 3,100 | 3,150 | 6,525 | 20,436,500 | 122,627 |
| 23rd November 2018 | 3,100 | 3,100 | 10,397 | 32,230,700 | 120,680 |
| 20th November 2018 | 3,100 | 3,100 | 625 | 1,937,500 | 120,680 |
| 19th November 2018 | 3,050 | 3,050 | 4,127 | 12,585,450 | 118,734 |
| 16th November 2018 | 3,000 | 3,050 | 13,002 | 39,341,100 | 118,734 |
| 15th November 2018 | 3,050 | 3,050 | 4,764 | 14,530,200 | 118,734 |
| 14th November 2018 | 3,000 | 3,000 | 19,001 | 57,003,000 | 116,787 |
| 13th November 2018 | 3,000 | 3,000 | 11,755 | 35,265,000 | 116,787 |
| 12th November 2018 | 2,950 | 3,000 | 12,609 | 37,661,150 | 116,787 |
| 9th November 2018 | 3,000 | 2,950 | 7,523 | 22,324,000 | 114,841 |
| 8th November 2018 | 2,950 | 3,000 | 1,651 | 4,887,000 | 116,787 |
| 6th November 2018 | 3,000 | 3,000 | 1,645 | 4,935,000 | 116,787 |
| 5th November 2018 | 3,000 | 3,000 | 8,254 | 24,762,000 | 116,787 |
| 2nd November 2018 | 3,000 | 3,000 | 8,431 | 25,243,000 | 116,787 |
| 1st November 2018 | 2,950 | 3,000 | 3,359 | 9,932,150 | 116,787 |
| 31st October 2018 | 2,950 | 2,950 | 2,321 | 6,852,000 | 114,841 |
| 30th October 2018 | 2,950 | 3,000 | 7,885 | 23,603,500 | 116,787 |
| 29th October 2018 | 2,950 | 2,950 | 4,190 | 12,435,200 | 114,841 |
| 26th Octoer 2018 | 2,950 | 2,950 | 4,796 | 14,148,200 | 114,841 |
| 22nd October 2018 | 2,950 | 3,000 | 13,763 | 41,265,050 | 116,787 |
| 19th October 2018 | 2,950 | 2,950 | 5,654 | 16,679,300 | 114,841 |
| 18th October 2018 | 2,900 | 2,950 | 25,293 | 74,539,350 | 114,841 |
| 17th October 2018 | 2,950 | 2,950 | 2,397 | 7,071,150 | 114,841 |
| 16th October 2018 | 2,950 | 2,950 | 1,345 | 3,967,750 | 114,841 |
| 15th October 2018 | 2,950 | 2,950 | 20,176 | 59,519,200 | 114,841 |
| 12th October 2018 | 2,950 | 2,900 | 6,887 | 19,985,850 | 112,895 |
| 11th October 2018 | 2,950 | 2,950 | 1,341 | 3,910,950 | 114,841 |
| 10th October 2018 | 2,850 | 2,900 | 3,852 | 11,100,600 | 112,895 |
| 9th October 2018 | 2,900 | 2,900 | 2,796 | 8,108,400 | 112,895 |
| 8th October 2018 | 2,950 | 2,900 | 5,312 | 15,319,450 | 112,895 |
| 5th October 2018 | 2,900 | 2,950 | 6,413 | 18,627,350 | 114,841 |
| 4th October 2018 | 2,950 | 2,900 | 17,203 | 50,057,250 | 112,895 |
| 3rd October 2018 | 2,900 | 2,950 | 4,916 | 14,309,600 | 114,841 |
| 02nd October 2018 | 2,900 | 2,900 | 8,531 | 24,889,950 | 112,895 |
| 28th September 2018 | 2,900 | 2,950 | 1,788 | 5,211,050 | 114,841 |
| 27th September 2018 | 2,950 | 2,950 | 1,714 | 4,981,300 | 114,841 |
| 26th September 2018 | 2,950 | 2,950 | 1,404 | 4,091,800 | 114,841 |
| 25th September 2018 | 2,950 | 2,900 | 12,387 | 35,939,900 | 112,895 |
| 24th September 2018 | 2,900 | 2,950 | 2,767 | 8,052,750 | 114,841 |
| 21st September 2018 | 2,900 | 2,900 | 1,568 | 4,547,200 | 112,895 |
| 20th September 2018 | 2,900 | 2,850 | 8,115 | 23,138,300 | 110,948 |
| 19th September 2018 | 2,900 | 2,900 | 11,069 | 32,100,100 | 112,895 |
| 18th September 2018 | 2,900 | 2,900 | 4,072 | 11,808,800 | 112,895 |
| 17th September 2018 | 2,950 | 2,900 | 4,711 | 13,672,250 | 112,895 |
| 14th September 2018 | 2,900 | 2,900 | 17,487 | 50,712,300 | 112,895 |
| 13th September 2018 | 2,900 | 2,900 | 4,823 | 13,986,700 | 112,895 |
| 12th September 2018 | 2,900 | 2,900 | 11,977 | 34,733,300 | 112,895 |
| 11th September 2018 | 2,950 | 2,900 | 6,888 | 19,980,200 | 112,895 |
| 10th September 2018 | 2,900 | 2,900 | 4,872 | 14,128,800 | 112,895 |
| 7th September 2018 | 2,900 | 2,900 | 4,359 | 12,557,350 | 112,895 |
| 6th September 2018 | 2,900 | 2,900 | 48 | 139,200 | 112,895 |
| 5th September 2018 | 2,800 | 2,850 | 9,888 | 27,746,400 | 110,948 |
| 4th September 2018 | 2,850 | 2,850 | 40,132 | 113,427,600 | 109,002 |
| 3rd September 2018 | 2,900 | 2,850 | 16,453 | 47,708,700 | 110,948 |
| 31st August 2018 | 2,900 | 2,900 | 2,070 | 6,003,000 | 112,895 |
| 30th August 2018 | 2,900 | 2,950 | 359 | 1,053,550 | 114,841 |
| 29th August 2018 | 2,950 | 2,900 | 5,930 | 17,406,750 | 114,841 |
| 28th August 2018 | 2,900 | 2,900 | 12,044 | 34,927,600 | 112,895 |
| 27th August 2018 | 2,850 | 2,850 | 10,779 | 31,111,200 | 110,948 |
| 24th August 2018 | 2,900 | 2,850 | 4,526 | 13,089,400 | 110,948 |
| 23rd August 2018 | 2,850 | 2,850 | 7,830 | 22,493,250 | 110,948 |
| 21st August 2018 | 2,850 | 2,850 | 3,680 | 10,488,000 | 110,948 |
| 20th August 2018 | 2,900 | 2,850 | 4,208 | 12,058,750 | 110,948 |
| 17th August 2018 | 2,900 | 2,900 | 7,635 | 21,875,350 | 112,895 |
| 16th August 2018 | 2,950 | 2,900 | 6,025 | 17,072,500 | 112,895 |
| 15th August 2018 | 2,950 | 2,950 | 9,022 | 26,660,900 | 114,841 |
| 14th August 2018 | 3,200 | 3,200 | 9,800 | 31,360,000 | 124,573 |
| 13th August 2018 | 3,250 | 3,250 | 8,252 | 26,819,000 | 126,520 |
| 10th August 2018 | 3,250 | 3,250 | 13,748 | 44,835,650 | 126,520 |
| 9th August 2018 | 3,300 | 3,250 | 11,546 | 37,705,300 | 126,520 |
| 8th August 2018 | 3,300 | 3,300 | 8,304 | 27,398,200 | 128,466 |
| 7th August 2018 | 3,300 | 3,300 | 11,959 | 39,464,700 | 128,466 |
| 6th August 2018 | 3,300 | 3,300 | 23,648 | 78,038,400 | 128,466 |
| 3rd August 2018 | 3,300 | 3,300 | 29,320 | 96,756,000 | 128,466 |
| 2nd August 2018 | 3,300 | 3,350 | 16,546 | 54,909,300 | 130,413 |
| 1st August 2018 | 3,300 | 3,300 | 44,602 | 147,202,100 | 128,466 |
| 31s July 2018 | 3,300 | 3,300 | 14,735 | 48,625,500 | 128,466 |
| 30th July 2018 | 3,300 | 3,300 | 13,695 | 45,193,500 | 128,466 |
| 26th July 2018 | 3,300 | 3,300 | 31,184 | 102,907,200 | 128,466 |
| 25th July 2018 | 3,300 | 3,300 | 20,174 | 66,574,200 | 128,466 |
| 24th Jul. 2018 | 3,300 | 3,250 | 12,583 | 41,508,900 | 126,520 |
| 23rd Jul. 2018 | 3,300 | 3,350 | 16,053 | 53,057,300 | 130,413 |
| 20th July 2018 | 3,300 | 3,300 | 26,033 | 85,908,900 | 128,466 |
| 18th July 2018 | 3,300 | 3,350 | 9,109 | 30,130,200 | 130,413 |
| 17th July 2018 | 3,250 | 3,300 | 13,655 | 44,636,700 | 128,466 |
| 16th July 2018 | 3,250 | 3,300 | 5,785 | 18,993,550 | 128,466 |
| 13th July 2018 | 3,250 | 3,250 | 3,643 | 11,916,250 | 126,520 |
| 12th July 2018 | 3,200 | 3,250 | 5,005 | 16,262,250 | 126,520 |
| 11th July 2018 | 3,200 | 3,250 | 6,338 | 20,282,450 | 126,520 |
| 10th July 2018 | 3,200 | 3,150 | 1,287 | 4,093,400 | 122,627 |
| 9th July 2018 | 3,150 | 3,200 | 9,323 | 29,742,250 | 124,573 |
| 6th July 2018 | 3,200 | 3,200 | 2,079 | 6,652,800 | 124,573 |
| 5th July 2018 | 3,150 | 3,200 | 2,020 | 6,355,500 | 124,573 |
| 4th July 2018 | 3,100 | 3,100 | 9,132 | 28,309,200 | 120,680 |
| 3rd July 2018 | 3,100 | 3,050 | 4,968 | 15,308,800 | 118,734 |
| 2nd July 2018 | 3,050 | 3,100 | 4,553 | 13,906,300 | 120,680 |
| 29th June 2018 | 3,100 | 3,050 | 1,891 | 5,815,400 | 118,734 |
| 28th June 2018 | 3,000 | 3,150 | 7,767 | 24,236,800 | 122,627 |
| 27th June 2018 | 2,950 | 3,000 | 3,118 | 9,145,600 | 116,787 |
| 26th June 2018 | 2,900 | 2,950 | 5,200 | 15,232,000 | 114,841 |
| 25th June 2018 | 2,950 | 2,900 | 630 | 1,857,000 | 112,895 |
| 22nd June 2018 | 2,900 | 2,950 | 5,805 | 17,099,750 | 114,841 |
| 21st June 2018 | 2,900 | 2,950 | 3,863 | 11,256,000 | 114,841 |
| 20th June 2018 | 2,900 | 2,900 | 130 | 377,000 | 112,895 |
| 19th June 2018 | 2,950 | 2,900 | 5,719 | 16,608,550 | 112,895 |
| 18th June 2018 | 2,900 | 2,950 | 1,217 | 3,557,800 | 114,841 |
| 15th June 2018 | 2,950 | 2,900 | 13,281 | 38,978,950 | 112,895 |
| 14th June 2018 | 2,950 | 2,950 | 6,607 | 19,490,650 | 114,841 |
| 13rd June 2018 | 2,950 | 2,950 | 4,207 | 12,410,650 | 114,841 |
| 12th June 2018 | 2,950 | 2,950 | 1,205 | 3,554,750 | 114,841 |
| 11th June 2018 | 2,950 | 2,950 | 2,555 | 7,537,250 | 114,841 |
| 8th June 2018 | 2,950 | 2,950 | 11,724 | 34,585,800 | 114,841 |
| 7th June 2018 | 2,950 | 2,900 | 6,950 | 20,217,500 | 112,895 |
| 6th June 2018 | 2,900 | 2,950 | 3,296 | 9,632,200 | 114,841 |
| 5th June 2018 | 2,950 | 2,900 | 1,100 | 3,215,000 | 112,895 |
| 4th June 2018 | 2,950 | 2,950 | 1,344 | 3,964,800 | 114,841 |
| 1st June 2018 | 2,950 | 2,950 | 7,207 | 21,260,650 | 114,841 |
| 31st May 2018 | 2,950 | 2,900 | 1,522 | 4,484,900 | 112,895 |
| 30th May 2018 | 2,950 | 2,900 | 481 | 1,416,700 | 112,895 |
| 29th May 2018 | 2,900 | 2,900 | 1,148 | 3,329,200 | 112,895 |
| 28th May 2018 | 2,950 | 2,950 | 1,239 | 3,595,000 | 112,895 |
| 25th May 2018 | 2,950 | 2,950 | 1,065 | 3,141,750 | 114,841 |
| 24th May 2018 | 2,950 | 2,950 | 1,130 | 3,333,500 | 114,841 |
| 23rd May 2018 | 2,950 | 2,950 | 1,957 | 5,773,150 | 114,841 |
| 22th May 2018 | 2,950 | 2,900 | 1,560 | 4,549,000 | 112,895 |
| 21st May 2018 | 2,950 | 2,950 | 4,069 | 12,003,550 | 114,841 |
| 18th May 2018 | 2,900 | 2,950 | 7,837 | 23,002,300 | 114,841 |
| 17th May 2018 | 2,900 | 2,950 | 3,235 | 9,447,650 | 114,841 |
| 16th May 2018 | 2,950 | 2,900 | 822 | 2,387,900 | 112,895 |
| 15th May 2018 | 2,950 | 2,950 | 2,483 | 7,324,850 | 114,841 |
| 14th May 2018 | 3,000 | 2,950 | 10,647 | 31,409,150 | 114,841 |
| 11th May 2018 | 3,000 | 2,950 | 12,603 | 37,529,000 | 114,841 |
| 10th May 2018 | 2,950 | 2,950 | 1,814 | 5,351,950 | 114,841 |
| 9th May 2018 | 3,050 | 2,950 | 11,191 | 33,494,350 | 114,841 |
| 8th May 2018 | 3,050 | 3,050 | 7,822 | 23,857,100 | 118,734 |
| 7th May 2018 | 3,000 | 3,050 | 2,289 | 6,890,450 | 118,734 |
| 4th May 2018 | 3,050 | 3,000 | 5,968 | 18,069,450 | 116,787 |
| 3rd May 2018 | 3,100 | 3,050 | 13,268 | 40,755,800 | 118,734 |
| 2nd May 2018 | 3,050 | 3,050 | 12,486 | 38,027,300 | 118,734 |
| 30th April 2018 | 3,050 | 3,050 | 3,024 | 9,223,200 | 118,734 |
| 27th April 2018 | 3,050 | 3,050 | 8,642 | 26,358,100 | 118,734 |
| 26th April 2018 | 3,100 | 3,050 | 10,040 | 30,872,000 | 118,734 |
| 25th April 2018 | 3,050 | 3,000 | 7,232 | 22,046,000 | 116,787 |
| 24th April 2018 | 3,000 | 3,000 | 2,850 | 8,550,000 | 116,787 |
| 23rd April 2018 | 3,000 | 3,050 | 3,294 | 9,882,150 | 118,734 |
| 20th April 2018 | 3,000 | 3,050 | 3,673 | 11,089,650 | 118,734 |
| 19th April 2018 | 3,000 | 2,950 | 2,282 | 6,838,500 | 114,841 |
| 18th April 2018 | 3,000 | 3,000 | 945 | 2,830,000 | 116,787 |
| 12th April 2018 | 3,000 | 3,000 | 5,926 | 17,898,000 | 116,787 |
| 11st April 2018 | 2,950 | 3,000 | 7,431 | 22,263,000 | 116,787 |
| 10th April 2018 | 3,000 | 3,000 | 1,600 | 4,775,000 | 116,787 |
| 9th April 2018 | 2,950 | 2,950 | 7,456 | 21,995,200 | 114,841 |
| 6th April 2018 | 2,900 | 2,900 | 16,726 | 48,683,650 | 112,895 |
| 5th April 2018 | 2,850 | 2,900 | 3,810 | 10,969,000 | 112,895 |
| 4th April 2018 | 2,850 | 2,850 | 7,347 | 20,938,950 | 110,948 |
| 3rd April 2018 | 2,850 | 2,850 | 8,525 | 24,333,750 | 110,948 |
| 2nd April 2018 | 2,850 | 2,800 | 3,919 | 11,051,650 | 109,002 |
| 30th March 2018 | 2,900 | 2,850 | 2,286 | 6,621,900 | 110,948 |
| 29th March 2018 | 2,900 | 2,850 | 1,970 | 5,670,500 | 110,948 |
| 28th March 2018 | 2,900 | 2,900 | 8,748 | 25,369,200 | 112,895 |
| 26th March 2018 | 2,850 | 2,900 | 5,430 | 15,491,000 | 112,895 |
| 23rd March 208 | 2,850 | 2,850 | 1,220 | 3,477,000 | 110,948 |
| 22nd March 2018 | 2,850 | 2,850 | 4,699 | 13,392,150 | 110,948 |
| 21st March 2018 | 2,850 | 2,850 | 9,480 | 110,948 | 110,948 |
| 20th March 2018 | 2,850 | 2,900 | 1,589 | 112,895 | 112,895 |
| 19th March 2018 | 2,900 | 2,850 | 3,185 | 110,948 | 110,948 |
| 16th March 2018 | 2,850 | 2,850 | 2,278 | 6,492,300 | 110,948 |
| 15th March 2018 | 2,900 | 2,900 | 2,488 | 7,215,200 | 112,895 |
| 14th March 2018 | 2,900 | 2,900 | 1,134 | 3,288,600 | 112,895 |
| 13th March 2018 | 2,900 | 2,900 | 9,058 | 26,268,200 | 112,895 |
| 12th March 2018 | 2,900 | 2,900 | 2,660 | 7,714,000 | 112,895 |
| 9th March 2018 | 2,850 | 2,850 | 400 | 1,140,000 | 110,948 |
| 8th March 2018 | 2,900 | 2,800 | 1,716 | 4,908,800 | 109,002 |
| 7th March 2018 | 2,850 | 2,850 | 1,000 | 2,850,000 | 110,948 |
| 6th March 2018 | 2,900 | 2,900 | 9,791 | 28,393,900 | 112,895 |
| 5th March 2018 | 2,900 | 2,950 | 3,952 | 11,598,400 | 114,841 |
| 28th February 2018 | 2,900 | 2,900 | 3,498 | 10,144,200 | 112,895 |
| 27th February 2018 | 2,900 | 2,950 | 2,844 | 8,344,800 | 114,841 |
| 26th February 2018 | 2,900 | 2,950 | 2,642 | 7,672,400 | 114,841 |
| 23rd February 2018 | 2,950 | 2,900 | 2,860 | 8,427,000 | 112,895 |
| 22nd February 2018 | 2,900 | 2,900 | 8,379 | 24,299,100 | 112,895 |
| 21st February 2018 | 2,950 | 2,950 | 3,278 | 9,670,100 | 114,841 |
| 20th February 2018 | 2,950 | 2,950 | 3,413 | 10,068,350 | 114,841 |
| 19th February 2018 | 2,950 | 2,900 | 4,734 | 13,820,350 | 112,895 |
| 16th Februrary 2018 | 3,000 | 2,950 | 5,026 | 15,050,500 | 114,841 |
| 15th February 2018 | 2,950 | 3,000 | 2,559 | 7,574,050 | 116,787 |
| 14th February 2018 | 2,950 | 2,900 | 2,020 | 5,909,000 | 112,895 |
| 13th February 2018 | 2,950 | 2,900 | 6,912 | 20,175,400 | 112,895 |
| 9th February 2018 | 2,950 | 2,950 | 1,979 | 5,838,050 | 114,841 |
| 8th February 2018 | 2,950 | 2,950 | 1,121 | 3,306,950 | 114,841 |
| 7th February 2018 | 3,000 | 2,950 | 7,834 | 23,402,000 | 114,841 |
| 6th February 2018 | 3,000 | 3,000 | 6,683 | 20,049,000 | 116,787 |
| 5th February 2018 | 3,000 | 3,000 | 2,834 | 8,502,000 | 116,787 |
| 2nd February 2018 | 3,000 | 3,000 | 3,992 | 11,976,000 | 116,787 |
| 1st February 2018 | 2,950 | 3,000 | 1,300 | 3,890,000 | 116,787 |
| 31st January 2018 | 2,950 | 2,950 | 13,153 | 38,801,350 | 114,841 |
| 30th January 2018 | 2,950 | 2,950 | 5,271 | 15,549,450 | 114,841 |
| 29th January 2018 | 3,000 | 2,950 | 20,594 | 61,297,000 | 114,841 |
| 26th January 2018 | 2,900 | 2,950 | 11,069 | 32,417,100 | 114,841 |
| 25th January 2018 | 2,800 | 2,800 | 11,135 | 31,231,700 | 110,948 |
| 24th January 2018 | 2,800 | 2,750 | 5,453 | 15,143,400 | 107,055 |
| 23rd January 2018 | 2,750 | 2,750 | 5,339 | 14,682,250 | 107,055 |
| 22nd January 2018 | 2,700 | 2,750 | 17,268 | 47,076,500 | 107,055 |
| 19th January 2018 | 2,750 | 2,750 | 11,645 | 32,023,750 | 107,055 |
| 18th January 2018 | 2,800 | 2,800 | 14,464 | 40,499,200 | 109,002 |
| 17th January 2018 | 2,800 | 2,800 | 17,191 | 48,134,800 | 109,002 |
| 16th January 2018 | 2,850 | 2,850 | 4,661 | 13,283,850 | 110,948 |
| 15th January 2018 | 2,850 | 2,850 | 18,906 | 53,882,100 | 110,948 |
| 12th January 2018 | 2,900 | 2,900 | 9,664 | 28,025,600 | 112,895 |
| 11th January 2018 | 2,950 | 2,950 | 2,983 | 8,799,850 | 114,841 |
| 10th January 2018 | 2,950 | 2,950 | 2,600 | 7,670,000 | 114,841 |
| 9th January 2018 | 2,950 | 2,950 | 7,846 | 23,145,700 | 114,841 |
| 8th January 2018 | 3,000 | 2,950 | 3,419 | 10,211,400 | 114,841 |
| 5th January 2018 | 3,000 | 3,000 | 20,436 | 61,308,000 | 116,787 |
| 3rd January 2018 | 3,000 | 3,000 | 9,640 | 28,920,000 | 116,787 |
| 2nd January 2018 | 3,050 | 3,000 | 11,315 | 33,967,950 | 116,787 |
| 29th December 2017 | 3,050 | 3,000 | 1,950 | 5,897,500 | 116,787 |
| 28th December 2017 | 3,050 | 3,050 | 941 | 2,870,050 | 118,734 |
| 27th December 2017 | 3,000 | 3,000 | 10,627 | 31,881,000 | 116,787 |
| 26th December 2017 | 3,000 | 3,100 | 9,337 | 28,133,200 | 120,680 |
| 22nd December 2017 | 3,050 | 3,100 | 4,067 | 12,437,700 | 120,680 |
| 21st December 2017 | 3,000 | 3,050 | 7,314 | 21,945,200 | 118,734 |
| 20th December 2017 | 3,100 | 3,100 | 11,844 | 36,716,400 | 120,680 |
| 19th December 2017 | 3,000 | 3,000 | 5,755 | 17,265,000 | 116,787 |
| 15th December 2017 | 3,100 | 3,100 | 1,445 | 4,479,500 | 120,680 |
| 14th December 2017 | 3,100 | 3,100 | 3,494 | 10,831,400 | 120,680 |
| 13th December 2017 | 3,100 | 3,100 | 5,572 | 17,273,200 | 120,680 |
| 12th December 2017 | 3,100 | 3,100 | 2,018 | 6,255,800 | 120,680 |
| 11th december 2017 | 3,100 | 3,100 | 2,206 | 6,838,600 | 120,680 |
| 7th December 2017 | 3,100 | 3,100 | 6,711 | 20,804,100 | 120,680 |
| 6th December 2017 | 3,100 | 3,100 | 8,200 | 25,420,000 | 120,680 |
| 5th December 2017 | 3,200 | 3,100 | 2,075 | 6,532,500 | 120,680 |
| 4th December 2017 | 3,150 | 3,150 | 12,559 | 39,419,050 | 122,627 |
| 1st December 2017 | 3,150 | 3,150 | 1,402 | 4,416,300 | 122,627 |
| 30th November 2017 | 3,150 | 3,150 | 540 | 1,701,000 | 122,627 |
| 29th November 2017 | 3,100 | 3,100 | 5,834 | 18,085,400 | 120,680 |
| 28th November 2017 | 3,100 | 3,100 | 5,932 | 18,389,200 | 120,680 |
| 27th November 2017 | 3,100 | 3,050 | 9,777 | 30,185,700 | 118,734 |
| 24th November 2017 | 3,150 | 3,150 | 1,848 | 5,821,200 | 122,627 |
| 23rd November 2017 | 3,150 | 3,150 | 3,633 | 11,443,950 | 122,627 |
| 22nd November 2017 | 3,150 | 3,150 | 1,941 | 6,114,150 | 122,627 |
| 21st November 2017 | 3,150 | 3,100 | 3,588 | 11,162,200 | 120,680 |
| 20th November 2017 | 3,150 | 3,150 | 3,127 | 9,850,050 | 122,627 |
| 17th November 2017 | 3,100 | 3,100 | 3,790 | 11,808,500 | 122,627 |
| 16th November 2017 | 3,050 | 3,100 | 2,412 | 7,462,200 | 120,680 |
| 15th November 2017 | 3,000 | 3,000 | 6,810 | 20,430,000 | 116,787 |
| 14th November 2017 | 3,150 | 3,100 | 7,349 | 22,803,900 | 120,680 |
| 10th November 2017 | 3,200 | 3,200 | 7,000 | 22,400,000 | 124,573 |
| 9th November 2017 | 3,200 | 3,200 | 12,536 | 40,115,200 | 124,573 |
| 8th November 2017 | 3,200 | 3,200 | 4,906 | 15,699,200 | 124,573 |
| 7th November 2017 | 3,250 | 3,250 | 1,074 | 3,490,500 | 126,520 |
| 6th November 2017 | 3,300 | 3,200 | 8,056 | 25,827,200 | 124,573 |
| 1st November 2017 | 3,300 | 3,300 | 2,284 | 7,537,200 | 128,466 |
| 31st October 2017 | 3,300 | 3,200 | 7,715 | 24,949,500 | 124,573 |
| 30th October 2017 | 3,300 | 3,300 | 4,532 | 14,955,600 | 128,466 |
| 27th October 2017 | 3,350 | 3,350 | 8,619 | 28,497,200 | 128,466 |
| 26th October 2017 | 3,350 | 3,350 | 4,224 | 14,150,400 | 130,413 |
| 25th October 2017 | 3,350 | 3,350 | 4,334 | 14,518,900 | 130,413 |
| 24th October 2017 | 3,350 | 3,350 | 4,782 | 16,019,700 | 130,413 |
| 23rd October 2017 | 3,300 | 3,300 | 8,343 | 27,531,900 | 128,466 |
| 20th October 2017 | 3,300 | 3,300 | 12,797 | 42,230,100 | 128,466 |
| 19th October 2017 | 3,400 | 3,300 | 7,002 | 23,561,800 | 128,466 |
| 17th October 2017 | 3,450 | 3,450 | 2,728 | 9,411,600 | 134,306 |
| 16th October 2017 | 3,400 | 3,450 | 2,548 | 8,668,900 | 134,306 |
| 13th October 2017 | 3,400 | 3,450 | 4,004 | 13,713,050 | 134,306 |
| 12th October 2017 | 3,450 | 3,500 | 2,370 | 8,189,000 | 136,252 |
| 11th October 2017 | 3,450 | 3,450 | 3,670 | 12,661,500 | 134,306 |
| 10th October 2017 | 3,500 | 3,450 | 1,784 | 6,177,500 | 134,306 |
| 9th October 2017 | 3,400 | 3,500 | 926 | 3,161,000 | 136,252 |
| 3rd October 2017 | 3,500 | 3,550 | 3,946 | 13,887,050 | 138,198 |
| 2nd October 2017 | 3,400 | 3,450 | 1,900 | 6,477,350 | 134,306 |
| 28th September 2017 | 3,450 | 3,400 | 10,441 | 35,609,400 | 132,359 |
| 27th September 2017 | 3,400 | 3,500 | 6,000 | 20,500,000 | 136,252 |
| 26th September 2017 | 3,550 | 3,550 | 5,534 | 19,645,700 | 138,198 |
| 25th September 2017 | 3,500 | 3,500 | 12,363 | 43,270,500 | 136,252 |
| 22nd September 2017 | 3,600 | 3,600 | 4,773 | 17,182,800 | 140,145 |
| 21st September 2017 | 3,650 | 3,650 | 5,854 | 21,367,100 | 142,091 |
| 20th September 2017 | 3,650 | 3,650 | 5,867 | 21,414,550 | 142,091 |
| 19th September 2017 | 3,700 | 3,650 | 7,628 | 28,098,500 | 142,091 |
| 18th September 2017 | 3,700 | 3,650 | 12,631 | 46,426,250 | 142,091 |
| 15th September 2017 | 3,650 | 3,700 | 14,091 | 51,842,700 | 144,038 |
| 14th September 2017 | 3,600 | 3,600 | 8,698 | 31,312,800 | 140,145 |
| 13th September 2017 | 3,550 | 3,550 | 9,160 | 32,518,000 | 138,198 |
| 12th September 2017 | 3,500 | 3,500 | 11,629 | 40,701,500 | 136,252 |
| 11th September 2017 | 3,450 | 3,450 | 1,710 | 5,899,500 | 134,306 |
| 8th September 2017 | 3,450 | 3,450 | 5,407 | 18,654,150 | 134,306 |
| 7th September 2017 | 3,450 | 3,450 | 12,762 | 44,028,900 | 134,306 |
| 6th September 2017 | 3,400 | 3,450 | 8,270 | 28,185,500 | 134,306 |
| 5th September 2017 | 3,450 | 3,400 | 3,380 | 11,626,000 | 132,359 |
| 4th September 2017 | 3,400 | 3,400 | 3,329 | 11,318,600 | 132,359 |
| 1st September 2017 | 3,400 | 3,400 | 9,379 | 31,888,600 | 132,359 |
| 31st August 2017 | 3,400 | 3,400 | 5,924 | 20,141,600 | 132,359 |
| 30th August 2017 | 3,400 | 3,400 | 6,429 | 21,858,600 | 132,359 |
| 29th August 2017 | 3,400 | 3,400 | 6,281 | 21,355,400 | 132,359 |
| 28th August 2017 | 3,400 | 3,350 | 2,843 | 9,566,200 | 130,413 |
| 25th August 2017 | 3,350 | 3,350 | 7,882 | 26,538,100 | 132,359 |
| 24th August 2017 | 3,400 | 3,400 | 8,870 | 30,158,000 | 132,359 |
| 23rd August 2017 | 3,350 | 3,400 | 4,304 | 14,450,850 | 132,359 |
| 22nd August 2017 | 3,400 | 3,400 | 4,462 | 15,170,800 | 132,359 |
| 21st August 2017 | 3,400 | 3,350 | 5,505 | 18,616,150 | 130,413 |
| 18th August 2017 | 3,300 | 3,400 | 11,373 | 37,656,900 | 132,359 |
| 17th August 2017 | 3,300 | 3,300 | 19,495 | 64,333,500 | 128,466 |
| 16th August 2017 | 3,500 | 3,300 | 10,112 | 34,317,600 | 128,466 |
| 15th August 2017 | 3,600 | 3,550 | 7,977 | 28,458,100 | 138,198 |
| 14th August 2017 | 3,650 | 3,600 | 3,303 | 11,981,450 | 142,091 |
| 11th August 2017 | 3,700 | 3,650 | 16,218 | 59,446,600 | 142,091 |
| 10th August 2017 | 3,650 | 3,650 | 23,003 | 83,960,950 | 142,091 |
| 9th August 2017 | 3,650 | 3,700 | 9,489 | 34,899,850 | 144,038 |
| 8th August 2017 | 4,000 | 4,200 | 9,354 | 38,598,000 | 163,502 |
| 7th August 2017 | 4,000 | 3,900 | 8,789 | 34,634,100 | 151,824 |
| 4th August 2017 | 4,000 | 4,000 | 6,094 | 24,376,000 | 155,717 |
| 3rd August 2017 | 4,000 | 4,000 | 3,369 | 13,476,000 | 155,717 |
| 2nd August 2017 | 4,000 | 4,000 | 11,834 | 47,336,000 | 155,717 |
| 1st August 2017 | 3,950 | 3,950 | 7,948 | 31,394,600 | 153,770 |
| 31st July 2017 | 3,950 | 3,950 | 3,036 | 11,992,200 | 153,770 |
| 28th July 2017 | 3,850 | 3,950 | 4,106 | 16,067,500 | 153,770 |
| 27th July 2017 | 3,900 | 3,900 | 6,900 | 26,910,000 | 151,824 |
| 26th July 2017 | 3,950 | 3,900 | 4,414 | 17,420,300 | 151,824 |
| 25th July 2017 | 3,850 | 3,900 | 5,893 | 22,917,300 | 151,824 |
| 24th July 2017 | 3,900 | 3,850 | 4,386 | 16,939,400 | 149,877 |
| 21st July 2017 | 3,850 | 3,900 | 16,190 | 62,832,000 | 151,824 |
| 20th July 2017 | 3,850 | 3,850 | 4,148 | 15,969,800 | 149,877 |
| 18th July 2017 | 3,800 | 3,850 | 1,606 | 6,158,100 | 149,877 |
| 17th July 2017 | 3,850 | 3,800 | 2,299 | 8,816,150 | 147,931 |
| 14th July 2017 | 3,850 | 3,900 | 3,200 | 12,330,000 | 151,824 |
| 13th July 2017 | 3,850 | 3,850 | 6,580 | 38,929,150 | 149,877 |
| 12th July 2017 | 3,900 | 3,850 | 760 | 2,939,000 | 149,877 |
| 11th July 2017 | 3,800 | 3,850 | 7,491 | 28,615,350 | 149,877 |
| 10th July 2017 | 3,950 | 3,900 | 4,050 | 15,911,250 | 151,824 |
| 7th July 2017 | 4,000 | 3,950 | 6,596 | 26,249,000 | 153,770 |
| 6th July 2017 | 3,900 | 3,800 | 4,678 | 17,949,200 | 147,931 |
| 5th July 2017 | 3,900 | 3,850 | 7,086 | 27,545,350 | 149,877 |
| 4th July 2017 | 3,850 | 3,900 | 4,291 | 16,636,750 | 151,824 |
| 3rd July 2017 | 3,900 | 3,900 | 3,944 | 15,381,600 | 151,824 |
| 30th June 2017 | 3,800 | 3,800 | 7,350 | 27,930,000 | 147,931 |
| 29th June 2017 | 3,850 | 3,850 | 8,460 | 32,571,000 | 149,877 |
| 28th June 2017 | 3,900 | 3,900 | 1,470 | 5,733,000 | 151,824 |
| 27th June 2017 | 3,850 | 3,900 | 823 | 3,206,700 | 151,824 |
| 26th June 2017 | 4,000 | 4,000 | 4,010 | 16,040,000 | 155,717 |
| 23rd June 2017 | 4,000 | 4,000 | 7,068 | 28,272,000 | 155,717 |
| 22nd June 2017 | 3,950 | 3,950 | 2,263 | 8,938,850 | 153,770 |
| 21st June 2017 | 3,800 | 3,850 | 1,100 | 4,225,000 | 149,877 |
| 20th June 2017 | 3,800 | 3,800 | 15,488 | 58,854,400 | 147,931 |
| 19th June 2017 | 3,800 | 3,800 | 3,837 | 14,580,600 | 147,931 |
| 16th June 2017 | 3,800 | 3,800 | 1,648 | 6,262,400 | 147,931 |
| 15th June 2017 | 3,750 | 3,750 | 9,020 | 33,825,000 | 145,984 |
| 14th June 2017 | 3,750 | 3,800 | 2,241 | 8,413,300 | 147,931 |
| 13th June 2017 | 3,750 | 3,750 | 2,902 | 10,983,850 | 145,984 |
| 12th June 2017 | 3,800 | 3,800 | 2,106 | 8,002,800 | 147,931 |
| 9th June 2017 | 3,800 | 3,800 | 2,337 | 8,880,600 | 147,931 |
| 8th June 2017 | 3,750 | 3,800 | 2,883 | 10,911,900 | 147,931 |
| 7th June 2017 | 3,750 | 3,750 | 13,618 | 51,067,500 | 145,984 |
| 6th June 2017 | 3,700 | 3,700 | 10,635 | 39,349,500 | 144,038 |
| 5th June 2017 | 3,750 | 3,750 | 7,915 | 29,681,250 | 145,984 |
| 2nd June 2017 | 3,750 | 3,750 | 11,140 | 41,775,000 | 145,984 |
| 1st June 2017 | 3,750 | 3,750 | 9,271 | 34,766,250 | 145,984 |
| 31st May 2017 | 3,750 | 3,700 | 14,826 | 38,929,150 | 144,038 |
| 30th May 2017 | 3,750 | 3,700 | 19,352 | 72,313,050 | 144,038 |
| 29th May 2017 | 3,800 | 3,700 | 13,771 | 51,782,800 | 144,038 |
| 26th May 2017 | 3,800 | 3,800 | 8,311 | 31,581,800 | 147,931 |
| 25th May 2017 | 3,900 | 3,800 | 4,182 | 16,171,100 | 147,931 |
| 24th May 2017 | 3,900 | 3,900 | 9,618 | 37,510,200 | 151,824 |
| 23rd May 2017 | 3,950 | 3,900 | 2,768 | 10,821,100 | 151,824 |
| 22nd May 2017 | 3,900 | 3,950 | 3,067 | 12,114,650 | 153,770 |
| 19th May 2017 | 3,900 | 3,900 | 22,222 | 86,665,800 | 151,824 |
| 18th May 2017 | 3,950 | 3,950 | 3,886 | 15,349,700 | 153,770 |
| 17th May 2017 | 3,900 | 3,950 | 8,457 | 33,055,150 | 153,770 |
| 16th May 2017 | 3,950 | 4,000 | 4,317 | 17,168,000 | 155,717 |
| 15th May 2017 | 3,900 | 3,900 | 3,823 | 151,824 | |
| 12th May 2017 | 4,000 | 4,000 | 5,018 | 20,072,000 | 155,717 |
| 11th May 2017 | 4,000 | 4,000 | 23,080 | 92,320,000 | 155,717 |
| 09th May 2017 | 4,100 | 4,000 | 6,827 | 27,740,700 | 155,717 |
| 08th May 2017 | 4,000 | 4100 | 3,234 | 13,059,400 | 159,610 |
| 05th May 2017 | 4,100 | 4,100 | 7,500 | 30,750,000 | 159,610 |
| 04th May 2017 | 4,100 | 4,100 | 9,609 | 39,396,900 | 159,610 |
| 03rd May 2017 | 4,100 | 4,100 | 1,527 | 6,260,700 | 159,610 |
| 02nd May 2017 | 4,100 | 4,000 | 2,741 | 11,072,300 | 155,717 |
| 28th April 2017 | 4,100 | 4,100 | 11,962 | 48,829,200 | 155,717 |
| 27th April 2017 | 4,100 | 4,100 | 8,418 | 34,513,800 | 159,610 |
| 26th April 2017 | 4,100 | 4,100 | 15,371 | 63,021,100 | 159,610 |
| 25th April 2017 | 4,200 | 4,100 | 9,589 | 39,758,800 | 159,610 |
| 24th April 2017 | 4,100 | 4,100 | 13,140 | 53,874,000 | 159,610 |
| 21st April 2017 | 4,100 | 4,100 | 5,140 | 21,074,000 | 159,610 |
| 20th April 2017 | 4,200 | 4,100 | 2,112 | 8,705,400 | 159,610 |
| 19th April 2017 | 4,200 | 4,200 | 4,306 | 18,085,200 | 163,502 |
| 18th April 2017 | 4,100 | 4,200 | 1,256 | 5,184,200 | 163,502 |
| 12th April 2017 | 4,200 | 4,300 | 1,558 | 6,568,600 | 167,395 |
| 11th April 2017 | 4,200 | 4,300 | 5,794 | 24,392,200 | 167,395 |
| 10th April 2017 | 4,200 | 4,200 | 6,585 | 27,657,000 | 163,502 |
| 07th April 2017 | 4,100 | 4,200 | 5,122 | 21,402,400 | 163,502 |
| 06th April 2017 | 4,100 | 4,100 | 7,556 | 30,979,600 | 159,610 |
| 05th April 2017 | 4,000 | 4,000 | 12,068 | 48,272,000 | 155,717 |
| 04th April 2017 | 4,100 | 4,100 | 6,265 | 25,686,500 | 159,610 |
| 03rd April 2017 | 4,100 | 4,000 | 5,202 | 21,230,200 | 155,717 |
| 31st March 2017 | 4,100 | 4,100 | 17,361 | 71,180,100 | 159,610 |
| 30th March 2017 | 4,100 | 4,100 | 13,247 | 54,312,700 | 159,610 |
| 29th March 2017 | 4,100 | 4,100 | 13,247 | 28,454,000 | 159,610 |
| 28th March 2017 | 4,100 | 4,100 | 4,610 | 18,901,000 | 159,610 |
| 24th March 2017 | 4,100 | 4,100 | 5,845 | 23,964,500 | 159,610 |
| 23rd March 2017 | 4,100 | 4,100 | 29,790 | 122,139,000 | 159,610 |
| 22nd March 2017 | 4,200 | 4,100 | 3,894 | 16,104,800 | 159,610 |
| 21st March 2017 | 4,100 | 4,100 | 15,098 | 61,901,800 | 159,610 |
| 20th March 2017 | 4,200 | 4,100 | 73,840,400 | 38,929,150 | 159,610 |
| 17th March 2017 | 4,100 | 4,100 | 28,048 | 114,996,800 | 159,610 |
| 16th March 2017 | 4,100 | 4,100 | 31,022 | 127,190,200 | 159,610 |
| 15th March 2017 | 4,100 | 4,100 | 19,977 | 81,905,700 | 159,610 |
| 14th March 2017 | 4,200 | 4,200 | 9,568 | 40,185,600 | 163,502 |
| 13th March 2017 | 4,200 | 4,200 | 9,115 | 38,283,000 | 163,502 |
| 10th March 2017 | 4,200 | 4,200 | 13,920 | 58,464,000 | 163,502 |
| 09th March 2017 | 4,200 | 4,200 | 7,000 | 29,400,000 | 163,502 |
| 08th March 2017 | 4,300 | 4,300 | 4,173 | 17,943,900 | 167,395 |
| 07th March 2017 | 4,300 | 4,300 | 6,343 | 27,274,900 | 167,395 |
| 06th March 2017 | 4,200 | 4,300 | 24,487 | 104,656,400 | 167,395 |
| 03rd March 2017 | 4,700 | 4,600 | 35,079 | 162,893,400 | 179,074 |
| 01st March 2017 | 4,400 | 4,500 | 15,995 | 71,142,500 | 175,181 |
| 28th Feb. 2017 | 4,200 | 4,300 | 17,290 | 72,873,000 | 167,395 |
| 27th Feb. 2017 | 4,200 | 4,200 | 13,409 | 56,317,800 | 163,502 |
| 24th Feb. 2017 | 4,200 | 4,200 | 19,637 | 82,475,400 | 163,502 |
| 23rd Feb. 2017 | 4,100 | 4,100 | 14,120 | 57,892,000 | 159,610 |
| 22nd Feb. 2017 | 4,100 | 4,100 | 8,870 | 36,367,000 | 159,610 |
| 21st Feb. 2017 | 4,100 | 4,100 | 7,553 | 30,967,300 | 159,610 |
| 20th Feb. 2017 | 4,100 | 4,100 | 14,908 | 61,122,800 | 159,610 |
| 17th Feb. 2017 | 4,100 | 4,100 | 11,008 | 45,132,800 | 159,610 |
| 16th Feb. 2017 | 4,100 | 4,100 | 9,513 | 39,003,300 | 159,610 |
| 15th Feb. 2017 | 4,000 | 4,100 | 11,052 | 44,793,200 | 159,610 |
| 14th Feb. 2017 | 4,000 | 4,000 | 10,407 | 41,628,000 | 155,717 |
| 13th Feb. 2017 | 4,000 | 4,000 | 5,873 | 23,492,000 | 155,717 |
| 10th Feb. 2017 | 4,100 | 4,100 | 10,388 | 42,590,800 | 159,610 |
| 9th Feb. 2017 | 4,100 | 4,100 | 8,398 | 34,431,800 | 159,610 |
| 8th Feb. 2017 | 4,100 | 4,100 | 8,487 | 34,796,700 | 159,610 |
| 7th Feb. 2017 | 4,100 | 4,100 | 11,634 | 47,699,400 | 159,610 |
| 6th Feb. 2017 | 4,000 | 4,000 | 4,927 | 19,708,000 | 155,717 |
| 3rd Feb. 2017 | 4,100 | 4,100 | 4,902 | 20,098,200 | 159,610 |
| 2nd Feb. 2017 | 4,100 | 4,100 | 5,597 | 22,947,700 | 159,610 |
| 1st Feb. 2017 | 4,100 | 4,100 | 10,458 | 42,877,800 | 159,610 |
| 31st Jan. 2017 | 4,100 | 4,100 | 8,975 | 36,797,500 | 159,610 |
| 30th Jan. 2017 | 4,000 | 4,100 | 3,122 | 12,567,200 | 159,610 |
| 27th Jan. 2017 | 4,100 | 4,100 | 19,217 | 78,789,700 | 159,610 |
| 26th Jan. 2017 | 4,000 | 4,000 | 27,310 | 109,240,000 | 155,717 |
| 25th Jan. 2017 | 4,200 | 4,100 | 13,161 | 54,551,200 | 159,610 |
| 24th Jan. 2017 | 4,200 | 4,200 | 10,964 | 46,048,800 | 163,502 |
| 23rd Jan. 2017 | 4,400 | 4,300 | 6,353 | 27,403,300 | 167,395 |
| 20th Jan. 2017 | 4,400 | 4,400 | 9,673 | 42,561,200 | 171,288 |
| 19th Jan. 2017 | 4,300 | 4,300 | 3,613 | 15,535,900 | 167,395 |
| 18th Jan. 2017 | 4,400 | 4,400 | 11,414 | 50,221,600 | 171,288 |
| 17th Jan. 2017 | 4,400 | 4,400 | 11,360 | 49,984,000 | 171,288 |
| 16th Jan. 2017 | 4,500 | 4,500 | 4,386 | 19,519,000 | 171,288 |
| 13th Jan. 2017 | 4,400 | 4,500 | 7,456 | 32,892,000 | 175,181 |
| 12th Jan. 2017 | 4,500 | 4,400 | 16,260 | 72,467,200 | 171,288 |
| 11th Jan. 2017 | 4,400 | 4,500 | 12,520 | 55,300,000 | 175,181 |
| 10th Jan. 2017 | 4,500 | 4,500 | 18,151 | 81,679,500 | 175,181 |
| 9th Jan. 2017 | 4,500 | 4,400 | 4,529 | 20,145,500 | 171,288 |
| 6th Jan. 2017 | 4,500 | 4,400 | 8,218 | 36,681,000 | 171,288 |
| 5th Jan. 2017 | 4,500 | 4,600 | 5,254 | 23,927,100 | 179,074 |
| 3rd Jan. 2017 | 4,500 | 4,500 | 5,648 | 25,416,000 | 175,181 |
| 2nd Jan. 2017 | 4,500 | 4,500 | 3,898 | 17,541,000 | 175,181 |
| 30th Dec. 2016 | 4,400 | 4,400 | 8,181 | 35,996,400 | 171,288 |
| 28th Dec. 2016 | 4,500 | 4,400 | 7,500 | 33,220,000 | 171,288 |
| 27th Dec. 2016 | 4,500 | 4,500 | 4,068 | 18,306,000 | 175,181 |
| 26th Dec. 2016 | 4,500 | 4,500 | 21,615 | 97,267,500 | 175,181 |
| 23rd Dec. 2016 | 4,500 | 4,500 | 19,250 | 86,625,000 | 175,181 |
| 22nd Dec. 2016 | 4,600 | 4,600 | 12,860 | 59,156,000 | 179,074 |
| 21st Dec. 2016 | 4,700 | 4,700 | 9,143 | 42,972,100 | 182,967 |
| 20th Dec. 2016 | 4,700 | 4,800 | 16,024 | 75,885,400 | 186,860 |
| 19th Dec. 2016 | 4,600 | 4,600 | 10,813 | 49,739,800 | 179,074 |
| 16th Dec. 2016 | 4,600 | 4,600 | 4,186 | 19,255,600 | 179,074 |
| 15th Dec. 2016 | 4,500 | 4,500 | 6,168 | 27,756,000 | 175,181 |
| 14th Dec. 2016 | 4,500 | 4,500 | 13,083 | 58,873,500 | 175,181 |
| 13th Dec. 2016 | 4,500 | 4,500 | 11,092 | 49,914,000 | 175,181 |
| 12th Dec. 2016 | 4,500 | 4,500 | 6,535 | 29,407,500 | 175,181 |
| 9th Dec. 2016 | 4,500 | 4,500 | 10,919 | 49,135,500 | 175,181 |
| 8th Dec. 2016 | 4,500 | 4,600 | 8,017 | 36,278,200 | 179,074 |
| 7th Dec. 2016 | 4,600 | 4,600 | 5,142 | 23,653,200 | 179,074 |
| 6th Dec. 2016 | 4,600 | 4,600 | 16,312 | 75,035,200 | 179,074 |
| 5th Dec. 2016 | 4,500 | 4,600 | 15,744 | 71,695,700 | 179,074 |
| 2nd Dec. 2016 | 4,600 | 4,600 | 17,732 | 81,567,200 | 179,074 |
| 1st Dec. 2016 | 4,600 | 4,700 | 4,990 | 23,043,000 | 182,967 |
| 30th Nov. 2016 | 4,600 | 4,600 | 12,930 | 59,478,000 | 179,074 |
| 29th Nov. 2016 | 4,600 | 4,700 | 5,485 | 25,351,500 | 182,967 |
| 28th Nov. 2016 | 4,800 | 4,700 | 7,007 | 33,544,100 | 182,967 |
| 25th Nov. 2016 | 4,600 | 4,700 | 10,958 | 50,832,600 | 182,967 |
| 23rd Nov. 2016 | 4,600 | 4,600 | 20,260 | 93,196,000 | 179,074 |
| 22nd Nov. 2016 | 4,700 | 4,700 | 16,840 | 79,148,000 | 182,967 |
| 21st Nov. 2016 | 4,800 | 4,800 | 13,470 | 64,656,000 | 186,860 |
| 18th Nov. 2016 | 4,900 | 4,900 | 13,941 | 68,310,900 | 190,753 |
| 17th Nov. 2016 | 4,900 | 4,900 | 5,661 | 27,738,900 | 190,753 |
| 16th Nov. 2016 | 4,900 | 4,900 | 18,127 | 88,822,300 | 190,753 |
| 15th Nov. 2016 | 4,900 | 5,000 | 6,363 | 31,469,000 | 194,646 |
| 11th Nov. 2016 | 5,000 | 4,900 | 12,198 | 60,276,100 | 190,753 |
| 10th Nov. 2016 | 4,800 | 4,900 | 12,391 | 60,224,800 | 190,753 |
| 9th Nov. 2016 | 4,700 | 4,700 | 15,530 | 72,991,000 | 182,967 |
| 8th Nov. 2016 | 4,900 | 4,900 | 15,824 | 77,537,600 | 190,753 |
| 7th Nov. 2016 | 5,100 | 4,900 | 45,580 | 228,168,000 | 190,753 |
| 4th Nov. 2016 | 5,300 | 5,200 | 78,269 | 412,442,200 | 202,432 |
| 3rd Nov. 2016 | 5,100 | 5,100 | 0 | 0 | 198,539 |
| 2nd Nov. 2016 | 51,000 | 51,000 | 0 | 0 | 198,539 |
| 1st Nov. 2016 | 51,000 | 51,000 | 0 | 0 | 198,539 |
| 31st Oct. 2016 | 51,000 | 51,000 | 0 | 0 | 198,539 |
| 28th Oct. 2016 | 53,000 | 51,000 | 9,035 | 468,843,000 | 198,539 |
| 27th Oct. 2016 | 51,000 | 52,000 | 6,455 | 333,070,000 | 202,432 |
| 26th Oct. 2016 | 50,000 | 50,000 | 8,191 | 409,550,000 | 194,646 |
| 25th Oct. 2016 | 48,000 | 49,000 | 4,750 | 229,129,000 | 190,753 |
| 24th Oct. 2016 | 48,000 | 48,000 | 8,279 | 397,392,000 | 186,860 |
| 21st Oct. 2016 | 47,000 | 47,000 | 1,692 | 79,524,000 | 182,967 |
| 20th Oct. 2016 | 47,000 | 47,000 | 2,005 | 94,235,000 | 182,967 |
| 19th Oct. 2016 | 47,000 | 47,000 | 927 | 43,569,000 | 182,967 |
| 18th Oct. 2016 | 48,000 | 48,000 | 1,554 | 74,592,000 | 186,860 |
| 17th Oct. 2016 | 48,000 | 48,000 | 1,801 | 86,448,000 | 186,860 |
| 14th Oct. 2016 | 48,000 | 48,000 | 1,036 | 49,728,000 | 186,860 |
| 13th Oct. 2016 | 47,000 | 47,000 | 751 | 35,297,000 | 182,967 |
| 12th Oct. 2016 | 47,000 | 47,000 | 980 | 46,060,000 | 182,967 |
| 11th Oct. 2016 | 46,000 | 46,000 | 2,007 | 92,322,000 | 179,074 |
| 10th Oct. 2016 | 46,000 | 46,000 | 773 | 35,558,000 | 179,074 |
| 7th Oct. 2016 | 47,000 | 46,000 | 975 | 45,275,000 | 179,074 |
| 6th Oct. 2016 | 46,000 | 46,000 | 1,428 | 65,688,000 | 179,074 |
| 5th Oct. 2016 | 47,000 | 46,000 | 2,049 | 95,617,000 | 179,074 |
| 4th Oct. 2016 | 46,000 | 47,000 | 4,111 | 190,963,000 | 182,967 |
| 3rd Oct. 2016 | 46,000 | 49,000 | 4,060 | 194,131,000 | 190,753 |
| 30th Sep. 2016 | 42,000 | 43,000 | 2,178 | 92,260,000 | 167,395 |
| 29th Sep. 2016 | 41,000 | 42,000 | 405 | 16,649,000 | 163,502 |
| 28th Sep. 2016 | 41,000 | 41,000 | 1,527 | 62,607,000 | 159,610 |
| 27th Sep. 2016 | 41,000 | 41,000 | 368 | 15,088,000 | 159,610 |
| 26th Sep. 2016 | 40,000 | 41,000 | 503 | 20,438,000 | 159,610 |
| 23rd Sep. 2016 | 41,000 | 41,000 | 193 | 7,913,000 | 159,610 |
| 22nd Sep. 2016 | 42,000 | 42,000 | 1,010 | 42,420,000 | 163,502 |
| 21st Sep. 2016 | 41,000 | 41,000 | 1,328 | 54,448,000 | 159,610 |
| 20th Sep. 2016 | 41,000 | 41,000 | 1,636 | 67,067,000 | 159,610 |
| 19th Sep. 2016 | 43,000 | 42,000 | 931 | 39,526,000 | 163,502 |
| 16th Sep. 2016 | 41,000 | 41,000 | 368 | 33,210,000 | 159,610 |
| 15th Sep. 2016 | 41,000 | 41,000 | 810 | 33,210,000 | 159,610 |
| 14th Sep. 2016 | 42,000 | 42,000 | 1,881 | 79,002,000 | 163,502 |
| 12th Sep. 2016 | 42,000 | 42,000 | 95 | 3,990,000 | 163,502 |
| 9th Sep. 2016 | 42,000 | 42,000 | 796 | 33,432,000 | 163,502 |
| 8th Sep. 2016 | 43,000 | 43,000 | 570 | 24,510,000 | 167,395 |
| 7th Sep. 2016 | 43,000 | 43,000 | 1,559 | 67,037,000 | 167,395 |
| 6th Sep. 2016 | 43,000 | 43,000 | 977 | 42,011,000 | 167,395 |
| 5th Sep. 2016 | 43,000 | 43,000 | 1,031 | 44,333,000 | 167,395 |
| 2nd Sep. 2016 | 43,000 | 43,000 | 993 | 42,699,000 | 167,395 |
| 1st Sep. 2016 | 42,000 | 42,000 | 1,279 | 53,718,000 | 163,502 |
| 31st Aug. 2016 | 42,000 | 42,000 | 483 | 20,286,000 | 163,502 |
| 30th Aug. 2016 | 42,000 | 42,000 | 585 | 24,570,000 | 163,502 |
| 29th Aug. 2016 | 43,000 | 43,000 | 1,057 | 45,451,000 | 167,395 |
| 26th Aug. 2016 | 43000 | 43000 | 646 | 27778000 | 167395 |
| 25th Aug. 2016 | 45000 | 44000 | 1828 | 80711000 | 171288 |
| 24th Aug. 2016 | 45000 | 45000 | 866 | 38970000 | 175181 |
| 23rd Aug. 2016 | 44000 | 44000 | 1352 | 59488000 | 171288 |
| 22nd Aug. 2016 | 43000 | 43000 | 835 | 35905000 | 167395 |
| 19th Aug. 2016 | 43000 | 43000 | 1268 | 54524000 | 167395 |
| 18th Aug. 2016 | 41000 | 41000 | 618 | 25338000 | 159610 |
| 17th Aug. 2016 | 41000 | 40000 | 1908 | 76998000 | 155717 |
| 16th Aug. 2016 | 41000 | 41000 | 3251 | 133291000 | 159610 |
| 15th Aug. 2016 | 43000 | 42000 | 1534 | 65041000 | 163502 |
| 12th Aug. 2016 | 45000 | 45000 | 1658 | 74610000 | 175181 |
| 11th Aug. 2016 | 46000 | 45000 | 862 | 39149000 | 175181 |
| 10th Aug. 2016 | 45000 | 46000 | 1526 | 69522000 | 179074 |
| 9th Aug. 2016 | 46000 | 46000 | 1743 | 80178000 | 179074 |
| 8th Aug. 2016 | 48000 | 47000 | 638 | 29986000 | 182967 |
| 5th Aug. 2016 | 48000 | 47000 | 1386 | 65991000 | 182967 |
| 4th Aug. 2016 | 47000 | 47000 | 984 | 46248000 | 182967 |
| 3rd Aug. 2016 | 47000 | 47000 | 435 | 20445000 | 182967 |
| 2nd Aug. 2016 | 47000 | 47000 | 1464 | 68808000 | 182967 |
| 1st Aug. 2016 | 47000 | 47000 | 1393 | 65471000 | 182967 |
| 29th Jul. 2016 | 46000 | 46000 | 608 | 27968000 | 179074 |
| 28th Jul. 2016 | 48000 | 48000 | 1523 | 73104000 | 186860 |
| 27th Jul. 2016 | 49000 | 48000 | 2934 | 142515000 | 186860 |
| 26th Jul. 2016 | 50000 | 51000 | 11157 | 563361000 | 198539 |
| 25th Jul. 2016 | 51000 | 51000 | 4225 | 215475000 | 198539 |
| 22nd Jul. 2016 | 50000 | 50000 | 3151 | 157550000 | 194646 |
| 21st Jul. 2016 | 50000 | 50000 | 2741 | 137050000 | 194646 |
| 20th Jul. 2016 | 49000 | 50000 | 1976 | 98260000 | 194646 |
| 18th Jul. 2016 | 50000 | 49000 | 979 | 48726000 | 190753 |
| 15th Jul. 2016 | 49000 | 50000 | 1482 | 72880000 | 194646 |
| 14th Jul. 2016 | 49000 | 49000 | 1812 | 88788000 | 190753 |
| 13th Jul. 2016 | 49000 | 49000 | 775 | 37975000 | 190753 |
| 12th Jul. 2016 | 49000 | 49000 | 871 | 42679000 | 190753 |
| 11th Jul. 2016 | 49000 | 49000 | 1086 | 53214000 | 190753 |
| 8th Jul. 2016 | 49000 | 50000 | 1756 | 86385000 | 194646 |
| 7th Jul. 2016 | 49000 | 49000 | 2879 | 141071000 | 190753 |
| 6th Jul. 2016 | 49000 | 49000 | 2556 | 125244000 | 190753 |
| 5th Jul. 2016 | 50000 | 50000 | 765 | 38250000 | 194646 |
| 4th Jul. 2016 | 50000 | 50000 | 1848 | 92400000 | 194646 |
| 1st Jul. 2016 | 50000 | 50000 | 1262 | 63100000 | 194646 |
| 30th Jun. 2016 | 52000 | 52000 | 3112 | 161824000 | 202432 |
| 29th Jun. 2016 | 49000 | 51000 | 6.125 | 303995000 | 198539 |
| 28th Jun. 2016 | 48000 | 47000 | 3573 | 170356000 | 182967 |
| 27th Jun. 2016 | 50000 | 49000 | 3769 | 187357000 | 190753 |
| 24th Jun. 2016 | 50000 | 50000 | 2427 | 121350000 | 194646 |
| 23rd Jun. 2016 | 51000 | 51000 | 1117 | 56967000 | 198539 |
| 22nd Jun. 2016 | 52000 | 51000 | 1457 | 74624000 | 198539 |
| 21st Jun. 2016 | 54000 | 53000 | 782 | 41937000 | 206324 |
| 20th Jun. 2016 | 51000 | 52000 | 1482 | 76244000 | 202432 |
| 17th Jun. 2016 | 50000 | 50000 | 4563 | 228150000 | 194646 |
| 16th Jun. 2016 | 52000 | 49000 | 3448 | 173665000 | 190753 |
| 15th Jun. 2016 | 54000 | 54000 | 7337 | 396198000 | 210217 |
| 14th Jun. 2016 | 56000 | 55000 | 3586 | 198477000 | 214110 |
| 13th Jun. 2016 | 56000 | 56000 | 2988 | 167328000 | 218003 |
| 10th Jun. 2016 | 57000 | 57000 | 2393 | 156,237,,000 | 221896 |
| 9th Jun. 2016 | 57000 | 57000 | 2741 | 136401000 | 221896 |
| 8th Jun. 2016 | 56000 | 57000 | 4357 | 245734000 | 221896 |
| 7th Jun. 2016 | 58000 | 57000 | 2992 | 171356000 | 221896 |
| 6th Jun. 2016 | 58000 | 58000 | 2166 | 125628000 | 225789 |
| 3rd Jun. 2016 | 58000 | 59000 | 4367 | 254503000 | 229682 |
| 2nd Jun. 2016 | 57000 | 59000 | 4459 | 260683000 | 229682 |
| 1st Jun. 2016 | 56000 | 56000 | 4801 | 268856000 | 218003 |
| 31st May 2016 | 56000 | 55000 | 12764 | 707605000 | 214110 |
| 30th May 2016 | 55000 | 57000 | 6412 | 356316000 | 221896 |
| 27th May 2016 | 61000 | 60000 | 19744 | 1194330000 | 233575 |
| 26th May 2016 | 63000 | 62000 | 15073 | 944978000 | 241361 |
| 25th May 2016 | 69000 | 60000 | 53578 | 3605145000 | 233575 |
| 24th May 2016 | 70000 | 70000 | 24150 | 1690500000 | 272504 |
| 23rd May 2016 | 60000 | 60000 | 32047 | 1922820000 | 233575 |
| 20th May 2016 | 50000 | 50000 | 10157 | 507850000 | 194646 |
| Date | Time | Title | Myanmar | English |
|---|---|---|---|---|
| 28th Dec. 2022 | 4:15 pm | Interim Results – Management Discussion and Analysis |  |
|
| 28th Dec. 2022 | 4:15 pm | Interim Consolidated Financial Statements for six months ended September 30, 2022 | |
|
| 13th Oct. 2022 | 11:45 am | Appointment of Chief Financial Officer | |
|
| 30th Jun. 2022 | 2:30 pm | Management Discussion and Analysis | |
|
| 30th Jun. 2022 | 2:15 pm | Notice of Financial Results for Financial Year 2021-2022 | |
|
| 25th Mar. 2022 | 11:15 am | Resolutions passed at the 9th Annual General Meeting held on 23rd March 2022 | |
|
| 24th Feb. 2022 | 5:00 pm | Annual Report (FY 2020-2021) | |
|
| 24th Feb. 2022 | 3:00 pm | Invitation of 9th Annual General Meeting | |
|
| 30th Dec. 2021 | 3:45 pm | Management Discussion and Analysis | |
|
| 30th Dec. 2021 | 3:30 pm | Notice of Financial Results for Financial Year 2020-2021 | |
|
| 21st Dec. 2021 | 5:00 pm | Notice of Proposed Dividend for Financial Year 2020-2021, Record Date and Ex-Dividend Date | |
|
| 30th Jun. 2021 | 4:00 pm | Interim Consolidated Financial Statements for six months ended March 31, 2021 | |
|
| 30th Jun. 2021 | 3:45 pm | Interim Results- Management Discussion & Analysis | |
|
| 2nd Apr. 2021 | 9:00 am | Resolutions passed at the 8th Annual General Meeting held on 30th March, 2021 | |
|
| 1st Mar. 2021 | 3:45 pm | Invitation of 8th Annual General Meeting | |
|
| 1st Mar. 2021 | 3:30 pm | Annual Report (FY2019-2020) | |
|
| 21st Jan. 2021 | 4:00 pm | Notice of Proposed Dividend for Financial Year 2019-2020, Record Date and Ex-Dividend Date | |
|
| 30th Dec. 2020 | 3:40 pm | Management Discussion and Analysis | |
|
| 30th Dec. 2020 | 3:30 pm | Notice of Financial Results for Financial Year 2019-2020 | |
|
| 3rd Sep. 2020 | 4:45 pm | Resignation of Head of Finance and Appointment of New Head of Finance | |
|
| 4th Aug. 2020 | 3:00 pm | Commencement of New Managing Director | |
|
| 30th June. 2020 | 5:00 pm | Interim Results – Management Discussion and Analysis | |
|
| 30th June. 2020 | 5:00 pm | Interim Consolidated Financial Statements for six months ended March 31, 2020 | |
|
| 25th June. 2020 | 4:00 pm | Resolutions passed at the 7th Annual General Meeting held on 24th June 2020 | |
|
| 28th May. 2020 | 3:30 pm | Annual Report (FY 2019) | |
|
| 27th May. 2020 | 2:30 pm | Invitation of 7th Annual General Meeting | |
— |
| 4th May. 2020 | 2:30 pm | Resignation of CEO and appointment of new CEO | |
|
| 27th Apr. 2020 | 1:15 pm | Notice of proposed dividend | |
|
| 5th Mar. 2020 | 4:50 pm | MTSH awarded as Preferred Developer for mixed-use Gyogone Redevelopment Project | |
|
| 30th Dec. 2019 | 5:00 pm | Management Discussion and Analysis | |
|
| 30th Dec. 2019 | 3:30 pm | Notice of Financial Results for Financial Year 2019 | |
|
| 10th Oct. 2019 | 4:40 pm | Change of Registered Address | |
|
| 2nd Sep. 2019 | 2:00 pm | Resolutions passed at the 6th Annual General Meeting held on 1st September 2019 | |
|
| 02nd Aug. 2019 | 5:00 pm | Annual Report (FY 2018-2019) | |
|
| 02nd Aug. 2019 | 5:00 pm | Invitation of 6th Annual General Meeting | |
|
| 28th Jun. 2019 | 4:15 pm | Management Discussion and Analysis | |
|
| 28th Jun. 2019 | 4:15 pm | Notice of Financial Results for Financial Year 2018-2019 | |
|
| 20th Jun. 2019 | 4:00 pm | Notice of Proposed Dividend for Financial Year 2018-2019, Record Date and Ex-Dividend Date | |
|
| 8th Jan. 2019 | 9:45 am | Release of Managing Director and Appointment of Chief Executive Officer | |
|
| 28th Dec. 2018 | 4:15 pm | Interim Results – Management Discussion & Analysis | |
|
| 28th Dec. 2018 | 4:15 pm | Unaudited consolidated Financial Statements for the six-month period ended Sep 30, 2018 | — | |
| 2nd Nov. 2018 | 5:00 pm | Amendments of AGM Resolutions | |
|
| 3rd Oct. 2018 | 9:30 am | Resolutions passed at the Special Meeting and 5th AGM | |
|
| 2nd Oct. 2018 | 10:15 am | Resignation of Chief Operating Officer | |
|
| 31st Aug. 2018 | 4:00 pm | Invitation of Special Meeting and 5th Annual General Meeting | |
– – |
| 31st Aug. 2018 | 4:00 pm | Annual Report (FY 2017-2018) | |
|
| 16th Aug. 2018 | 3:00 pm | Notice of Postponement of 5th Annual General Meeting | |
|
| 29th Jun. 2018 | 12:15 pm | Management Discussion and Analysis | |
|
| 29th Jun. 2018 | 11:15 am | Notice of Financial Results for FY 2017-2018 | |
|
| 27th Jun. 2018 | 10:15 am | Notice of Proposed Dividend, Record Date and AGM Date for FY 2017-2018 | |
|
| 4th May 2018 | 10:15 am | Appointment of Head of Finance | |
|
| 29th Dec. 2017 | 1:15 pm | Interim Results – Management Discussion & Analysis | |
|
| 29th Dec. 2017 | 1:15 pm | Unaudited Consolidated Financial Statements for the period ended 30 September 2017 | – – | |
| 10th Nov. 2017 | 05:00 pm | Resignation of Chief Financial Officer | |
|
| 10th Nov. 2017 | 05:00 pm | Resignation of Managing Director | |
|
| 11th Sep. 2017 | 09:30 am | Resolutions Passed at the 4th AGM Held on 9th Sep 2017 | |
|
| 25th Aug. 2017 | 09:00 am | Annual Report | |
|
| 25th Aug. 2017 | 09:00 am | Invitation of 4th Annual General Meeting | |
– – |
| 30th Jun. 2017 | 05:45 pm | Management Discussion and Analysis | |
|
| 30th Jun. 2017 | 12:00 pm | Financial Results and Proposed Dividend for FY 2016-17, Record Date and Ex-Dividend Date | |
|
| 2nd May 2017 | 1:30 pm | Appointment of Chief Operating Officer | |
|
| 27th Feb. 2017 | 9:00 am | Notice of Dividend from Joint Venture Company | |
|
| 26th Dec. 2016 | 9:00 am | Notice of Tender Award | |
|
| 16th Dec. 2016 | 9:00 am | Interim Results- Management Discussion & Analysis | |
|
| 16th Dec. 2016 | 9:00 am | Unaudited Consolidated Financial Statements for the period ended 30 September 2016 | – – | |
| 24th Oct. 2016 | 11:15 am | Closing of register of members and suspension of trading of company’s shares at Yangon Stock Exchange | |
|
| 24th Oct. 2016 | 11:15 am | Resolutions Passed at the 3rd AGM and EGM Held on 23rd Oct 2016 | |
|
| 21st Oct. 2016 | 1:30 pm | Signing of Joint Venture Agreement for Zone B Project | |
|
| 30th Sep. 2016 | 9:00 am | Notice of proposed Share Split | |
|
| 30th Sep. 2016 | 9:00 am | Notice of company’s Extra Ordinary General Meeting and 3rd Annual General meeting | |
– – |
| 30th Sep. 2016 | 9:00 am | Annual Report | |
|
| 30th Sep. 2016 | 9:00 am | Appointment of New Chief Financial Officer | |
|
| 29th June 2016 | 8:30 am | Financial Results and Proposed Dividend for FY 2015-16, Record Date and Ex-Dividend Date | |
|
| 19th May 2016 | 9:00 am | Supplemental documents for listing | |
|
| 12th May 2016 | 4:00 pm | Minor amendment of DDL | |
|
| 6th May 2016 | 2:00 pm | Disclosure document for listing (DDL) | |
|
| 6th May 2016 | 2:00 pm | Company profile | |
|
3rd May 2013 – MTSH was incorporated in Myanmar under the Companies Act as a public
limited company by the following principal shareholders which were put together through
UMFCCI invitation for investors with specific qualifications:
First Myanmar Investment Company Limited or FMI
Golden Land East Asia Development Limited or GLAD
Myanmar Agribusiness Public Corporation (MAPCO) Limited or MAPCO
Myanmar Agricultural & General Development Public Limited or MAGDPL
Myanmar Edible Oil Industrial Public Corporation (MEICO) Limited or MEICO
Myanmar Sugar Development Public Company Limited or MSD
Myanmar Technologies and Investment Corporation Limited or MTI
National Development Company Group Limited or NDCG
New City Development Public Company Limited or New City Development
29th October 2013 – MTSH entered into the MJTD Joint Venture Agreement with the Thilawa
SEZ Management Committee (TSMC) and MMS Thilawa Development Co. Ltd., (MMSTD) in
connection with the establishment of MJTD to undertake the development, construction,
marketing, sales and operation of the Zone A Project. The MJTD Joint Venture Agreement
was later amended on 23rd April 2014 and on 12th February 2015, for the purpose amongst
others the participation of the Japan International Cooperation Agency’s (JICA) in MJTD.
30th November 2013 – The formal launch of the construction of Phase 1 of the Zone A
Project.
10th January 2014 – MJTD was incorporated as a private limited company to undertake the
development, construction, marketing, sales and operation of the Zone A Project.
March 2014 – Public offering of 2,145,000 shares of MTSH for subscription. The offering price
was Ks 10,000, which is based on the par value of the shares.
12th February 2015 – MJTD entered into a Marketing Agreement with MTSH appointing
MTSH as an agent for the sale, lease and/or other disposal of MJTD’s leasehold interest in the
Zone A Project.
19th March 2015 – MTSH incorporated its subsidiary, Thilawa Property Development Ltd
(TPD), to undertake the development, construction, marketing, lease and operation of the
Residential and Commercial Component of the Zone A Project.
21st July 2015 – TPD was issued an Investment Permit by the Thilawa SMC for the
development, construction, marketing, sales and operation of the Residential and
Commercial Component of the Zone A Project.
23rd September 2015 – Opening ceremony for the Zone A Project declaring it as
commercially operational. MTSH signed a Memorandum of Understanding with the TSMC,
MMSTD and JICA for the future development, construction, marketing, sales and operation of
the Zone B Project. The Zone B Project is an industrial park development to be located within
the Thilawa Special Economic Zone.
20th May 2016 – MTSH listed on the Yangon Stock Exchange.
21st October 2016 – Signed the “Third Amendment and Restatement of Joint Venture
Agreement” among Myanmar Thilawa SEZ Holdings Public Limited (MTSH), Thilawa SEZ
Management Committee (TSMC), MMS Thilawa Development Co., Ltd (MMSTD) and Japan
International Cooperation Agency (JICA) for Zone B Project at Nay Pyi Taw.
23rd October 2016 – The share split was approved by the shareholders by way of a special
resolution at the Extraordinary General Meeting (EGM) that is share split of every One (1)
existing ordinary share in the capital of the Company into Ten (10) Shares in accordance with
Sections 31 and 50 of the Myanmar Companies Act and Article 32 of the Articles of
Association of the Company.
24th February 2017 – held Commencement Ceremony of Zone B (101 hectares out of 700
hectares), a joint effort by Myanmar Thilawa SEZ Holdings Public Limited (MTSH) and
Myanmar Japan Thilawa Development Limited (MJTD).
02nd January 2019 – appointed U Kyaw Zaw Wai as a Chief Executive Officer who is going to
take the responsibility of Full-time Management.
About Post Author
