Mon - Fri : 08:30 - 17:00
[email protected]
(95-1) 861 0480, 861 0417
(95-1) 861 0479

TMH Telecom Public Co., Ltd

TMH (Code : 00005)

/
Date04 Dec 2017
/
Posted By
/
Comment0
/
Categories

Our Company was incorporated on 21 August 2007 in Myanmar under the
Companies Act as a private limited company under the name of Tah Moe Hnye
Chan Thar Tun Wai Thar Co., Ltd. On 12 January 2016, the Company changed its
name to TMH Telecom Co. Ltd. and on 20 May 2016, converted to a public
limited company under the Companies Act in the name of TMH Telecom Public
Co. Ltd. The Company has renewed its Certificate of Incorporation on 21 August
2014 and this is valid until 20 August 2019.

Stock Information

Disclosure

Company Profile

Stock Fundamentals

Close price Volume Change KS. Change%
2,850 3 50 1.79

More information…

Historical price

Date Open Close Trading Volume (Shares) Trading Value (MMK) Market Capitalization (mil MMK)
16 Dec 2024 3,000 3,000 600 1,800,000 38,470
13 Dec 2024 3,000 3,000 501 1,503,000 38,470
12 Dec 2024 2,950 3,000 927 2,779,650 38,470
11 Dec 2024 3,000 3,000 265 795,000 38,470
10 Dec 2024 3,000 3,000 618 1,854,000 38,470
9 Dec 2024 3,050 3,000 102 311,050 38,470
6 Dec 2024 3,050 3,050 635 1,936,750 39,111
5 Dec 2024 3,100 3,100 550 1,705,000 39,752
4 Dec 2024 2,950 3,150 295 927,250 40,393
3 Dec 2024 3,150 3,150 98 308,700 40,393
2 Dec 2024 3,100 3,100 1 3,100 39,752
29 Nov 2024 3,100 3,100 5 15,650 39,752
28 Nov 2024 3,150 3,100 4 12,500 39,752
27 Nov 2024 3,150 3,150 5 15,750 40,393
26 Nov 2024 3,150 3,100 109 343,050 39,752
22 Nov 2024 3,150 3,150 1,834 5,777,100 40,393
21 Nov 2024 3,300 3,300 1,100 3,630,000 42,317
20 Nov 2024 2,900 2,900 529 1,534,100 37,187
19 Nov 2024 2,850 2,850 7 19,950 36,546
18 Nov 2024 2,850 2,850 620 1,767,000 36,546
14 Nov 2024 2,850 2,850 35 99,750 36,546
13 Nov 2024 2,850 2,850 0 0 36,546
12 Nov 2024 2,850 2,850 0 0 36,546
11 Nov 2024 2,850 2,850 51 145,350 36,546
8 Nov 2024 2,900 2,850 2 5,750 36,546
7 Nov 2024 2,800 2,900 38 106,900 37,187
6 Nov 2024 2,800 2,800 181 511,100 35,905
5 Nov 2024 2,850 2,850 0 0 36,546
4 Nov 2024 2,850 2,850 0 0 36,546
31 Oct 2024 2,850 2,850 0 0 36,546
30 Oct 2024 2,850 2,850 20 57,000 36,546
29 Oct 2024 2,800 2,850 109 310,200 36,546
28 Oct 2024 2,850 2,850 0 0 36,546
25 Oct 2024 2,800 2,850 130 369,000 36,546
24 Oct 2024 2,800 2,800 0 0 35,905
23 Oct 2024 2,800 2,800 65 182,000 35,905
22 Oct 2024 2,700 2,800 218 608,800 35,905
21 Oct 2024 2,700 2,700 267 720,900 34,623
15 Oct 2024 2,700 2,700 0 0 34,623
14 Oct 2024 2,700 2,700 75 202,500 34,623
11 Oct 2024 2,800 2,800 0 0 35,905
10 Oct 2024 2,800 2,800 0 0 35,905
9 Oct 2024 2,800 2,800 0 0 35,905
8 Oct 2024 2,750 2,800 141 385,300 35,905
7 Oct 2024 2,750 2,750 567 1,559,250 35,264
4 Oct 2024 2,750 2,750 401 1,102,750 35,264
3 Oct 2024 2,750 2,750 306 841,500 35,264
2 Oct 2024 2,500 2,900 1,392 3,596,350 37,187
30 Sep 2024 2,950 2,950 100 295,000 37,829
27 Sep 2024 2,950 2,950 51 150,450 37,829
26 Sep 2024 2,950 2,900 207 586,350 37,187
25 Sep 2024 2,950 2,950 30 88,500 37,829
24 Sep 2024 2,850 2,850 159 453,150 36,546
23 Sep 2024 2,800 2,850 180 505,500 36,546
20 Sep 2024 2,800 2,800 0 0 35,905
19 Sep 2024 2,850 2,800 101 282,850 35,905
18 Sep 2024 2,800 2,800 143 400,400 35,905
17 Sep 2024 2,750 2,800 58 160,250 35,905
16 Sep 2024 2,800 2,700 1,221 3,366,650 34,623
13 Sep 2024 2,800 2,800 457 1,279,600 35,905
12 Sep 2024 2,800 2,800 413 1,156,400 35,905
11 Sep 2024 2,800 2,800 467 1,307,600 35,905
10 Sep 2024 2,800 2,800 253 708,400 35,905
9 Sep 2024 2,800 2,800 372 1,041,600 35,905
6 Sep 2024 2,800 2,800 429 1,201,200 35,905
7 Aug 2024 2,850 2,750 279 776,250 35,264
6 Aug 2024 2,750 2,750 0 0 35,264
5 Aug 2024 2,750 2,750 550 1,512,500 35,264
2 Aug 2024 2,750 2,750 100 275,000 35,264
1 Aug 2024 2,900 2,950 44 127,650 37,829
31 July 2024 2,900 2,850 1,000 2,850,000 37,187
30 July 2024 2,850 2,800 51 142,800 36,546
29th July 2024 2,800 2,800 51 142,800 35,905
26th July 2024 2,750 2,750 359 987,250 35,264
25th July 2024 2,750 2,750 213 585,750 35,264
24th July 2024 2,800 2,750 55 151,500 35,264
23th July 2024 2,800 2,800 15 42,000 35,905
22th July 2024 2,800 2,800 0 0 35,905
18th July 2024 2,700 2,800 390 1,055,000 35,905
17th July 2024 2,800 2,800 0 0 35,905
16th July 2024 2,800 2,800 0 0 35,905
15th July 2024 2,800 2,800 0 0 35,905
12th July 2024 2,700 2,800 136 368,200 35,905
11th July 2024 2,700 2,800 114 309,800 35,905
10th July 2024 2,800 2,800 3 8,400 35,905
9th July 2024 2,700 2,800 73 199,400 35,905
8th July 2024 2,700 2,800 152 410,600 35,905
5th July 2024 2,750 2,750 0 0 35,905
4th July 2024 2,700 2,750 357 978,900 35,905
3rd July 2024 2,750 2,750 0 0 35,905
2nd July 2024 2,850 2,750 323 891,150 35,905
1st July 2024 2,850 2,850 0 0 36,546
28th June 2024 2,850 2,850 0 0 36,546
27th June 2024 2,750 2,850 176 489,200 36,546
26th June 2024 2,750 2,850 250 697,500 36,546
25th June 2024 2,750 2,950 81 235,100 37,829
24th June 2024 2,900 3,000 113 328,700 38,470
21 Jun 2024 2,800 2,900 41 116,800 37,187
20 Jun 2024 2,850 2,850 1 2,850 36,546
19 Jun 2024 2,850 2,850 10 28,500 36,546
17 Jun 2024 2,850 2,850 22 62,700 36,546
14 Jun 2024 2,900 2,900 7 20,300 37,187
13 Jun 2024 2,850 2,850 0 0 36,546
12 Jun 2024 2,800 2,850 170 481,400 36,546
11 Jun 2024 2,850 2,850 55 156,750 36,546
10 Jun 2024 2,850 2,850 2 5,700 36,546
7 Jun 2024 2,750 2,800 265 741,250 35,905
6 Jun 2024 2,750 2,750 52 143,000 35,264
5 Jun 2024 2,700 2,700 20 54,850 35,264
4 Jun 2024 2,700 2,700 5 13,500 34,623
3 Jun 2024 2,700 2,700 66 178,200 34,623
31 May 2024 2,700 2,700 10 27,000 34,623
30 May 2024 2,650 2,700 76 201,650 34,623
29 May 2024 2,650 2,700 265 702,300 34,623
28 May 2024 2,700 2,700 0 0 34,623
27 May 2024 2,700 2,700 0 0 34,623
24 May 2024 2,700 2,700 0 0 34,623
23 May 2024 2,700 2,700 6 16,200 34,623
21th May 2024 2,700 2,700 2 5,400 34,623
20th May 2024 2,600 2,700 288 751,000 34,623
17th May 2024 2,750 2,750 0 0 35,264
16th May 2024 2,750 2,750 1 2,750 35,264
15th May 2024 2,900 2,900 15 43,500 37,187
14th May 2024 2,650 2,900 34 98,050 37,187
13th May 2024 2,700 2,700 6 16,200 34,623
10th May 2024 2,950 2,950 0 0 37,829
9th May 2024 2,950 2,950 0 0 37,829
8th May 2024 2,950 2,950 19 56,050 37,829
7th May 2024 2,850 2,850 6 17,600 37,829
6th May 2024 2,850 2,850 2 5,700 36,546
3rd May 2024 2,750 2,750 0 0 35,264
2nd May 2024 2,750 2,750 0 0 35,264
30th April 2024 2,750 2,750 147 404,250 35,264
29th April 2024 2,950 2,950 0 0 37,829
26th April 2024 2,950 2,950 1 2,950 37,829
25th April 2024 3,050 3,050 2 6,100 39,111
24th April 2024 3,050 3,050 66 204,550 39,111
23th April 2024 2,750 2,750 0 0 35,264
22th April 2024 2,750 2,750 6 16,500 35,264
12th April 2024 2,700 2,700 2 5,400 34,623
11th April 2024 2,600 2,600 1 2,600 33,340
10th April 2024 2,600 2,600 61 158,600 33,340
9th April 2024 2,600 2,600 102 265,200 33,340
8th April 2024 2,600 2,600 180 468,000 33,340
5th April 2024 2,500 2,500 10 25,000 32,058
4th April 2024 2,500 2,500 204 510,000 32,058
3rd April 2024 2,500 2,450 1,518 3,794,850 31,417
02nd April 2024 2,500 2,500 710 1,775,000 32,058
28th March 2024 2,500 2,500 16 40,000 32,058
27th March 2024 2,600 2,500 61 154,600 32,058
26th March 2024 2,600 2,600 269 699,400 33,340
25th March 2024 2,800 2,800 0 0 35,905
22th March 2024 2,600 2,800 301 782,800 35,905
21th March 2024 2,900 2,900 302 755,800 37,187
20th March 2024 2,950 2,950 1 2,950 37,829
19th March 2024 2,450 2,450 0 0 31,417
18th March 2024 2,450 2,450 15 36,750 31,417
15th March 2024 2,450 2,450 2 4,900 31,417
14th March 2024 2,500 2,500 45 112,500 32,058
13th March 2024 2,350 2,500 101 252,350 32,058
12th March 2024 2,350 2,500 22 54,850 32,058
11th March 2024 2,450 2,500 110 270,000 32,058
08th March 2024 2,500 2,500 20 50,000 32,058
07th March 2024 2,500 2,500 0 0 32,058
06th March 2024 2,500 2,500 3 7,500 32,058
05th March 2024 2,500 2,500 0 0 32,058
04th March 2024 2,500 2,500 36 90,000 32,058
01st March 2024 2,500 2,500 2 5,000 32,058
29th February 2024 2,500 2,500 0 0 32,058
28th February 2024 2,500 2,500 50 125,000 32,058
27th February 2024 2,450 2,450 0 0 31,417
26th February 2024 2,450 2,450 2 4,900 31,417
23th February 2024 2,400 2,400 0 0 30,776
22th February 2024 2,400 2,400 5 12,000 30,776
21th February 2024 2,450 2,450 0 0 31,417
20th February 2024 2,450 2,450 0 0 31,417
19th February 2024 2,500 2,450 4 9,900 31,417
16th February 2024 2,500 2,500 63 157,500 32,058
15th February 2024 2,500 2,500 0 0 32,058
14th February 2024 2,500 2,500 2 5,000 32,058
13th February 2024 2,500 2,400 13 31,500 30,776
09th February 2024 2,500 2,500 1 2,500 32,058
08th February 2024 2,500 2,500 39 97,500 32,058
07th February 2024 2,500 2,500 0 0 32,058
06th February 2024 2,500 2,500 3 7,500 32,058
05th February 2024 2,500 2,500 10 25,000 32,058
02nd February 2024 2,500 2,400 101 247,500 30,776
01st February 2024 2,500 2,500 50 125,000 32,058
31th January 2024 2,500 2,450 300 745,000 31,417
30th January 2024 2,500 2,500 15 37,500 32,058
29th January 2024 2,500 2,500 150 375,000 32,058
26th January 2024 2,500 2,500 50 125,000 32,058
25th January 2024 2,500 2,500 108 270,000 32,058
24th January 2024 2,500 2,500 201 502,500 32,058
23th January 2024 2,500 2,500 52 130,000 32,058
22th January 2024 2,400 2,400 1 2,400 30,776
19th January 2024 2,500 2,500 501 1,252,500 32,058
18th January 2024 2,500 2,500 3 7,500 32,058
17th January 2024 2,500 2,500 0 0 32,058
16th January 2024 2,500 2,500 2 5,000 32,058
15th January 2024 2,500 2,500 1 2,500 32,058
12th January 2024 2,500 2,500 150 375,000 32,058
10th January 2024 2,500 2,500 170 425,000 32,058
09th January 2024 2,500 2,500 5 12,500 32,058
08th January 2024 2,500 2,500 2 5,000 32,058
05th January 2024 2,500 2,500 6 15,000 32,058
03rd January 2024 2,400 2,500 17 41,500 32,058
02nd January 2024 2,400 2,400 2 4,800 30,776
01st January 2024 2,500 2,500 2 5,000 32,058
29th December 2023 2,500 2,500 20 50,000 32,058
28th December 2023 2,500 2,500 100 250,000 32,058
27th December 2023 2,450 2,450 0 0 31,417
26th December 2023 2,450 2,450 2 4,900 31,417
22th December 2023 2,450 2,450 3 7,350 31,417
21th December 2023 2,400 2,400 0 0 30,776
20th December 2023 2,400 2,400 0 0 30,776
19th December 2023 2,400 2,400 1 2,400 30,776
18th December 2023 2,450 2,450 11 26,950 31,417
15th December 2023 2,400 2,400 203 487,200 30,776
14th December 2023 2,400 2,400 0 0 30,776
13th December 2023 2,400 2,400 1 2,400 30,776
12th December 2023 2,400 2,400 200 480,000 30,776
11th December 2023 2,400 2,400 200 480,000 30,776
08th December 2023 2,350 2,350 0 0 30,135
06th December 2023 2,350 2,350 10 23,500 30,135
05th December 2023 2,400 2,400 96 230,400 30,776
04th December 2023 2,450 2,450 408 979,600 31,417
01st December 2023 2,450 2,450 0 0 31,417
30th November 2023 2,450 2,450 0 0 31,417
29th November 2023 2,450 2,450 0 0 31,417
28th November 2023 2,450 2,450 389 943,050 31,417
24th November 2023 2,400 2,400 200 480,000 30,776
23th November 2023 2,450 2,450 0 0 31,417
22nd November 2023 2,450 2,450 10 24,500 31,417
21st November 2023 2,400 2,400 5 12,000 30,776
20th November 2023 2,400 2,400 200 480,000 30,776
17th November 2023 2,400 2,400 152 364,800 30,776
16th November 2023 2,400 2,400 2 4,800 30,776
15th November 2023 2,400 2,400 0 0 30,776
14th November 2023 2,400 2,400 400 960,000 30,776
13th November 2023 2,400 2,450 102 249,850 31,417
10th November 2023 2,550 2,550 1 2,550 32,699
9th November 2023 2,450 2,450 96 235,200 31,417
8th November 2023 2,550 2,550 1 2,550 32,699
7th November 2023 2,550 2,450 35 87,250 31,417
6th November 2023 2,450 2,550 18 44,200 32,699
3rd November 2023 2,400 2,400 1 2,400 30,776
2nd November 2023 2,700 2,700 0 0 34,623
1st November 2023 2,600 2,700 102 265,400 34,623
31th October 2023 2,600 2,600 350 910,000 33,340
27th October 2023 2,700 2,700 2 5,400 34,623
26th October 2023 2,700 2,700 50 135,000 34,623
25th October 2023 2,700 2,650 1,434 3,800,200 33,982
24th October 2023 2,700 2,650 88 235,400 33,982
23th October 2023 2,650 2,700 1,524 4,038,650 34,623
20th October 2023 2,600 2,650 35 91,750 33,982
19th October 2023 2,600 2,600 220 572,000 33,340
18th October 2023 2,650 2,650 302 800,300 33,982
17th October 2023 2,600 2,600 31 80,600 33,340
16th October 2023 2,600 2,650 162 421,450 33,982
13th October 2023 2,550 2,550 233 594,150 32,699
12th October 2023 2,550 2,550 0 0 32,699
11th October 2023 2500 2,550 105 264,750 32,699
10th October 2023 2,450 2,450 858 2,102,100 31,417
9th October 2023 2,400 2,400 0 0 30,776
6th October 2023 2,400 2,400 320 768,000 30,776
5th October 2023 2,400 2,400 10 24,000 30,776
4th October 2023 2,400 2,400 259 621,600 30,776
3rd October 2023 2,400 2,400 31 74,400 30,776
2nd October 2023 2,400 2,400 0 0 30,776
29th September 2023 2,400 2,400 0 0 30,776
28th September 2023 2,400 2,400 9 21,600 30,776
27th September 2023 2,400 2,400 18 43,200 30,776
26th September 2023 2,400 2,400 0 0 30,776
25th September 2023 2,400 2,400 9 21,600 30,776
22th September 2023 2,400 2,400 3 7,200 30,776
21th September 2023 2,400 2,400 22 52,800 30,776
20th September 2023 2,400 2,400 7 16,800 30,776
19th September 2023 2,350 2,350 0 0 30,135
18th September 2023 2,350 2,350 0 0 30,135
15th September 2023 2,350 2,350 1,092 2,566,200 30,135
14th September 2023 2,400 2,400 4 9,600 30,776
13th September 2023 2,350 2,350 0 0 30,135
12th September 2023 2,350 2,350 0 0 30,135
11th September 2023 2,350 2,350 200 470,000 30,135
8th September 2023 2,400 2,400 0 0 30,776
7th September 2023 2,400 2,400 200 480,000 30,776
6th September 2023 2,400 2,400 5 12,000 30,776
5th September 2023 2,400 2,400 2 4,800 30,776
4th September 2023 2,350 2,350 90 211,500 30,135
1st September 2023 2,450 2,450 550 1,347,500 31,417
31th August 2023 2,450 2,450 1 2,450 31,417
30th August 2023 2,450 2,450 10 24,500 31,417
29th August 2023 2,450 2,450 120 294,000 31,417
28th August 2023 2,450 2,450 12 29,400 31,417
25th August 2023 2,450 2,450 100 245,000 31,417
24th August 2023 2,450 2,450 20 49,000 31,417
23th August 2023 2,450 2,450 1 2,450 31,417
22th August 2023 2,450 2,450 10 24,500 31,417
21th August 2023 2,400 2,400 100 240,000 30,776
18th August 2023 2,400 2,350 101 242,350 30,135
17th August 2023 2,300 2,300 0 0 29,493
16th August 2023 2,350 2,300 40 93,750 29,493
15th August 2023 2,450 2,350 220 524,000 30,135
14th August 2023 2,450 2,450 0 0 31,417
11th August 2023 2,450 2,450 3 7,350 31,417
10th August 2023 2,450 2,450 0 0 31,417
9th August 2023 2,450 2,450 40 98,000 31,417
8th August 2023 2,450 2,450 6 14,700 31,417
7th August 2023 2,350 2,350 0 0 30,135
4th August 2023 2,350 2,350 0 0 30,135
3rd August 2023 2,350 2,350 0 0 30,135
2nd August 2023 2,350 2,350 217 509,950 30,135
31th July 2023 2,500 2,500 0 0 32,058
28th July 2023 2,500 2,500 1 2,500 32,058
27th July 2023 2,500 2,500 50 125,000 32,058
26th July 2023 2,400 2,400 0 0 30,776
25th July 2023 2,400 2,400 1 2,400 30,776
24th July 2023 2,500 2,400 114 274,600 30,776
21th July 2023 2,450 2,400 117 286,600 30,776
20th July 2023 2,550 2,450 609 1,546,300 31,417
18th July 2023 2,450 2,450 10 24,500 31,417
17th July 2023 2,450 2,450 6 14,700 31,417
14th July 2023 2,350 2,350 98 230,300 30,135
13th July 2023 2,400 2,400 0 0 30,776
12th July 2023 2,400 2,400 0 0 30,776
11th July 2023 2,400 2,400 4 9,600 30,776
10th July 2023 2,350 2,350 70 164,500 30,135
7th July 2023 2,350 2,350 0 0 30,135
6th July 2023 2,450 2,350 448 1,097,500 30,135
5th July 2023 2,350 2,350 0 0 30,135
4th July 2023 2,350 2,350 0 0 30,135
3nd July 2023 2,350 2,350 125 293,750 30,135
30th June 2023 2,450 2,450 0 0 31,417
28th June 2023 2,450 2,450 203 497,350 31,417
27th June 2023 2,450 2,450 0 0 31,417
26th June 2023 2,450 2,450 154 369,650 31,417
25th June 2023 2,450 2,450 485 1,168,850 31,417
22th June 2023 2,400 2,450 251 602,450 31,417
21th June 2023 2,400 2,400 100 240,000 30,776
20th June 2023 2,500 2,450 6 14,950 31,417
19th June 2023 2,500 2,500 0 0 32,058
16th June 2023 2,500 2,500 29 72,500 32,058
15th June 2023 2,400 2,400 100 240,000 30,776
14th June 2023 2,450 2,400 54 129,800 30,776
13th June 2023 2,450 2,450 1 2,450 31,417
12th June 2023 2,500 2,500 10 25,000 32,058
9th June 2023 2,550 2,550 0 0 32,699
8th June 2023 2,550 2,550 24 61,200 32,699
7th June 2023 2,450 2,450 0 0 31,417
6th June 2023 2,450 2,450 89 218,050 31,417
5th June 2023 2,500 2,500 77 192,500 32,058
2nd May 2023 2,450 2,450 32 78,400 31,417
1st May 2023 2,500 2,500 0 0 32,058
31th May 2023 2,500 2,500 0 0 32,058
30th May 2023 2,500 2,500 7 17,500 32,058
29th May 2023 2,400 2,400 0 0 30,776
26th May 2023 2,400 2,400 10 24,000 30,776
25th May 2023 2,450 2,450 50 122,500 31,417
24th May 2023 2,550 2,400 64 155,100 30,776
23th May 2023 2,400 2,400 0 0 30,776
22th May 2023 2,400 2,400 50 120,000 30,776
19th May 2023 2,500 2,500 0 0 32,058
18th May 2023 2,500 2,500 0 0 32,058
17th May 2023 2,500 2,500 0 0 32,058
16th May 2023 2,500 2,500 0 0 32,058
15th May 2023 2,500 2,500 0 0 32,058
12th May 2023 2,500 2,500 0 0 32,058
11th May 2023 2,500 2,500 0 0 32,058
10th May 2023 2,500 2,500 4 10,000 32,058
9th May 2023 2,500 2,500 505 1,262,500 32,058
8th May 2023 2,500 2,500 500 1,250,000 32,058
5th May 2023 2,500 2,500 332 830,000 32,058
4th May 2023 2,500 2,500 1,021 2,552,500 32,058
2nd May 2023 2,500 2,500 0 0 32,058
28th April 2023 2,500 2,500 30 75,000 32,058
27th April 2023 2,500 2,500 30 75,000 32,058
26th April 2023 2,550 2,550 1 2,550 32,699
25th April 2023 2,550 2,550 9 22,950 32,699
24th April 2023 2,550 2,550 0 0 32,699
21st April 2023 2,450 2,550 110 270,500 32,699
20th April 2023 2,550 2,550 0 0 32,699
19th April 2023 2,550 2,550 3 7,650 32,699
18th April 2023 2,450 2,450 105 257,250 31,417
7th April 2023 2,500 2,500 0 0 32,058
6th April 2023 2,500 2,500 1 2,500 32,058
5th April 2023 2,500 2,500 0 0 32,058
4th April 2023 2,500 2,500 4 10,000 32,058
3rd April 2023 2,500 2,650 3 7,650 33,982
31st March 2023 2,500 2,500 0 0 32,058
30th March 2023 2,500 2,500 0 0 32,058
29th March 2023 2,500 2,500 22 55,000 32,058
28th March 2023 2,500 2,500 212 540,600 32,058
24th March 2023 2,550 2,550 30 77,000 32,699
23rd March 2023 2,600 2,550 0 0 32,699
22nd March 2023 2,650 2,650 0 0 33,982
21st March 2023 2,650 2,650 25 66,250 33,982
20th March 2023 2,700 2,700 1 2,700 34,623
17th March 2023 2,550 2,550 0 0 32,699
16th March 2023 2,550 2,550 12 30,600 32,699
15th March 2023 2,550 2,550 2 5,100 32,699
14th March 2023 2,550 2,550 100 255,000 32,699
13th March 2023 2,550 2,550 55 140,250 32,699
10th March 2023 2,650 2,650 5 13,250 33,982
9th March 2023 2,650 2,650 2 5,300 33,982
8th March 2023 2,650 2,650 205 543,500 33,982
7th March 2023 2,650 2,650 29 76,850 33,982
6th March 2023 2,600 2,600 1 2,600 33,340
3rd March 2023 2,600 2,600 12 31,200 33,340
1st March 2023 2,600 2,600 6 15,600 33,340
28th February 2023 2,600 2,600 0 0 33,340
27th February 2023 2,600 2,600 120 312,000 33,340
24th February 2023 2,600 2,600 50 130,000 33,340
23rd February 2023 2,550 2,600 803 2,070,450 33,340
22nd February 2023 2,500 2,550 26 65,950 32,699
21st February 2023 2,600 2,600 7 18,200 33,340
20th February 2023 2,500 2,550 190 484,100 32,699
17th February 2023 2,550 2,550 105 267,750 32,699
16th February 2023 2,550 2,550 0 0 32,699
15th February 2023 2,550 2,550 94 239,700 32,699
14th February 2023 2,600 2,600 2 5,200 33,340
13th February 2023 2,600 2,500 119 301,400 32,058
10th February 2023 2,600 2,600 75 195,000 33,340
9th February 2023 2,550 2,550 0 0 32,699
8th February 2023 2,550 2,550 20 51,000 32,699
7th February 2023 2,550 2,550 15 38,250 32,699
6th February 2023 2,500 2,500 0 0 32,058
3rd February 2023 2,550 2,500 207 522,850 32,058
2nd February 2023 2,600 2,600 0 0 33,340
1st February 2023 2,550 2,600 22 57,150 33,340
31th January 2023 2,600 2,600 3 7,800 33,340
30th January 2023 2,600 2,600 29 75,400 33,340
27th January 2023 2,650 2,650 0 0 33,982
26th January 2023 2,650 2,650 0 0 33,982
25th January 2023 2,650 2,650 1 2,650 33,982
24th January 2023 2,600 2,600 0 0 33,340
23rd January 2023 2,600 2,600 0 0 33,340
20th January 2023 2,600 2,600 0 0 33,340
19th January 2023 2,600 2,600 5 13,000 33,340
18th January 2023 2,600 2,600 0 0 33,340
17th January 2023 2,600 2,600 0 0 33,340
16th January 2023 2,550 2,600 323 828,700 33,340
13th January 2023 2,650 2,650 0 0 33,982
12th January 2023 2,600 2,650 290 758,500 33,982
11th January 2023 2,600 2,650 174 452,450 33,982
10th January 2023 2,600 2,600 0 0 33,340
9th January 2023 2,600 2,600 5 13,000 33,340
6thJanuary 2023 2,600 2,600 0 0 33,340
5th January 2023 2,600 2,600 240 617,150 33,340
3rd January 2023 2,600 2,600 272 707,200 33,340
2nd January 2023 2,600 2,600 0 0 33,340
30th December 2022 2,600 2,600 56 145,600 33,340
29th December 2022 2,600 2,600 179 465,400 33,340
28th December 2022 2,650 2,650 51 135,150 33,982
27th December 2022 2,600 2,600 27 70,200 33,340
26th December 2022 2,600 2,600 1,250 3,250,000 33,340
23rd December 2022 2,600 2,600 0 0 33,340
21st December 2022 2,600 2,600 4 10,400 33,340
20th December 2022 2,600 2,600 0 0 33,340
19th December 2022 2,600 2,600 1 2,600 33,340
16th December 2022 2,600 2,600 235 611,000 33,340
15th December 2022 2,600 2,600 0 0 33,340
14th December 2022 2,600 2,600 0 0 33,340
13th December 2022 2,600 2,600 1 2,600 33,340
12th December 2022 2,550 2,550 2 5,100 32,699
9th December 2022 2,600 2,600 0 0 33,340
8th December 2022 2,600 2,600 123 319,800 33,340
7th December 2022 2,600 2,600 328 852,800 33,340
6th December 2022 2,650 2,650 0 0 33,982
5th December 2022 2,650 2,650 9 23,850 33,982
2nd December 2022 2,650 2,650 1 2,650 33,982
1st December 2022 2,650 2,650 3 7,950 33,982
30th November 2022 2,650 2,650 493 1,306,450 33,982
29th November 2022 2,650 2,650 100 265,000 33,982
28th November 2022 2,700 2,700 2 5,400 34,623
25th November 2022 2,700 2,700 0 0 34,623
24th November 2022 2,700 2,700 0 0 34,623
23rd November 2022 2,700 2,700 1 2,700 34,623
22nd November 2022 2,700 2,700 0 0 34,623
21st November 2022 2,700 2,700 3 8,100 34,623
18th November 2022 2,700 2,700 1 2,700 34,623
16th November 2022 2,700 2,700 100 270,000 35,264
15th November 2022 2,700 2,750 1,001 2,702,750 34,623
14th November 2022 2,700 2,700 1,449 3,912,300 35,264
11th November 2022 2,750 2,750 1 2,750 34,623
10th November 2022 2,700 2,700 21 56,700 34,623
9th November 2022 2,700 2,700 110 297,000 34,623
8th November 2022 2,750 2,750 0 0 35,264
4th November 2022 2,750 2,750 30 82,500 35,264
3rd November 2022 2,750 2,750 0 0 35,264
2nd November 2022 2,700 2,750 21 56,750 35,264
1st November 2022 2,700 2,700 52 140,400 34,623
31st October 2022 2,700 2,700 0 0 34,623
28th October 2022 2,700 2,700 65 175,500 34,623
27th October 2022 2,700 2,700 0 0 34,623
26th October 2022 2,700 2,700 9 24,300 34,623
25th October 2022 2,750 2,750 0 0 35,264
21st October 2022 2,750 2,750 0 0 35,264
20th October 2022 2,750 2,750 0 0 35,264
19th October 2022 2,750 2,750 0 0 35,264
18th October 2022 2,750 2,750 0 0 35,264
17th October 2022 2,750 2,750 0 0 35,264
14th October 2022 2,750 2,750 178 489,500 35,264
13th October 2022 2,750 2,750 148 407,000 35,264
12th October 2022 2,800 2,800 0 0 35,905
11th October 2022 2,800 2,800 294 823,200 35,905
7th October 2022 2,750 2,800 176 487,800 35,905
6th October 2022 2,800 2,800 6,518 18,250,400 35,905
5th October 2022 2,800 2,800 215 592,000 35,905
4th October 2022 2,800 2,800 1,759 4,912,250 35,905
3rd October 2022 2,750 2,750 78 214,500 35,264
30th September 2022 2,750 2,700 140 379,000 34,623
29th September 2022 2,750 2,800 243 675,400 35,905
28th September 2022 2,800 2,750 195 536,500 35,264
27th September 2022 2,750 2,800 110 303,000 35,905
26th September 2022 2,850 2,850 0 0 36,546
23rd September 2022 2,800 2,850 510 1,428,500 36,546
22nd September 2022 2,850 2,850 1,000 2,850,000 36,546
21st September 2022 2,850 2,850 6 17,100 36,546
20th September 2022 2,800 2,800 5,033 14,092,400 35,905
19th September 2022 2,800 2,800 5,100 14,280,000 35,905
16th September 2022 2,700 2,800 4,804 13,451,100 35,905
15th September 2022 2,800 2,800 0 0 35,905
14th September 2022 2,650 2,800 2,358 6,582,100 35,905
13th September 2022 2,800 2,800 3,340 9,352,000 35,905
12th September 2022 2,800 2,800 4,000 11,200,000 35,905
9th September 2022 2,750 2,800 645 1,803,750 35,905
8th September 2022 2,650 2,800 3,027 8,430,150 35,905
7th September 2022 2,700 2,650 1,111 2,998,350 33,982
6th September 2022 2,550 2,600 1,497 3,891,200 33,340
5th September 2022 2,500 2,500 1,043 2,615,000 32,058
2nd September 2022 2,350 2,450 472 1,122,850 31,417
1st September 2022 2,350 2,350 524 1,231,400 30,135
31st August 2022 2,300 2,300 0 0 29,493
30th August 2022 2,400 2,300 446 1,067,050 29,493
29th August 2022 2,350 2,350 200 470,000 30,135
26th August 2022 2,350 2,350 1 2,350 30,135
25th August 2022 2,500 2,350 718 1,762,300 30,135
24th August 2022 2,300 2,300 270 621,000 29,493
23rd August 2022 2,400 2,400 20 48,000 30,135
22nd August 2022 2,300 2,350 231 537,850 30,135
19th August 2022 2,300 2,350 846 1,946,350 30,135
18th August 2022 2,300 2,300 1,422 3,270,600 29,493
17th August 2022 2,200 2,300 612 1,361,600 29,493
16th August 2022 2,300 2,300 244 561,200 29,493
15th August 2022 2,350 2,350 0 0 30,135
12th August 2022 2,350 2,350 0 0 30,135
11th August 2022 2,350 2,350 0 0 30,135
10th August 2022 2,350 2,350 11 25,900 30,135
9th August 2022 2,400 2,400 103 247,200 30,776
8th August 2022 2,350 2,400 20 47,900 30,776
5th August 2022 2,350 2,350 128 300,800 30,135
4th August 2022 2,350 2,350 0 0 30,135
3rd August 2022 2,350 2,350 0 0 30,135
2nd August 2022 2,400 2,350 52 122,250 30,135
1st August 2022 2,350 2,350 3 7,050 30,135
29th July 2022 2,400 2,450 281 676,350 31,417
28th July 2022 2,400 2,400 35 84,000 30,776
27th July 2022 2,450 2,450 426 1,022,400 30,776
26th July 2022 2,400 2,400 750 1,800,000 30,776
25th July 2022 2,400 2,400 700 1,680,000 30,776
22nd July 2022 2,450 2,450 100 245,000 31,417
21st July 2022 2,500 2,500 0 0 32,058
20th July 2022 2,500 2,500 3 7,500 32,058
18th July 2022 2,050 2,500 159 327,750 32,058
15th July 2022 2,550 2,550 150 382,500 32,699
14th July 2022 2,500 2,500 449 1,122,500 32,058
13th July 2022 2,450 2,450 1,968 4,821,600 31,417
11th July 2022 2,450 2,450 176 431,200 31,417
8th July 2022 2,500 2,500 511 1,277,500 32,058
7th July 2022 2,450 2,500 136 335,500 32,058
6th July 2022 2,500 2,500 0 0 32,058
5th July 2022 2,500 2,500 9 22,500 32,058
4th July 2022 2,500 2,500 343 857,500 32,058
1st July 2022 2,550 2,500 435 1,095,600 32,058
30th June 2022 2,500 2,500 0 0 32,058
29th June 2022 2,500 2,500 20 50,000 32,058
28th June 2022 2,500 2,500 0 0 32,058
27th June 2022 2,500 2,500 0 0 32,058
24th June 2022 2,500 2,500 100 250,000 32,058
23rd June 2022 2,500 2,500 268 670,000 32,058
22nd June 2022 2,500 2,500 100 250,000 32,058
21st June 2022 2,550 2,550 94 239,700 32,699
20th June 2022 2,550 2,550 100 255,000 32,699
17th June 2022 2,600 2,550 6 15,350 32,699
16th June 2022 2,600 2,600 0 0 33,340
15th June 2022 2,600 2,600 1 2,600 33,340
14th June 2022 2,600 2,600 0 0 33,340
13th June 2022 2,600 2,600 0 0 33,340
10th June 2022 2,600 2,600 71 184,600 33,340
9th June 2022 2,550 2,550 88 224,400 32,699
8th June 2022 2,500 2,500 0 0 32,058
7th June 2022 2,500 2,500 5 12,500 32,058
6th June 2022 2,600 2,600 0 0 33,340
3rd June 2022 2,600 2,600 20 52,000 33,340
2nd June 2022 2,650 2,650 0 0 33,982
1st June 2022 2,650 2,650 93 241,450 33,982
31st May 2022 2,600 2,600 1 2,600 33,340
30th May 2022 2,650 2,650 20 53,000 33,982
27th May 2022 2,500 2,500 126 0 32,058
26th May 2022 2,500 2,500 0 315,000 32,058
25th May 2022 2,550 2,550 15 0 32,699
24th May 2022 2,550 2,550 0 38,250 32,699
23rd May 2022 2,550 2,550 0 0 32,699
20th May 2022 2,550 2,550 350 892,500 32,699
19th May 2022 2,550 2,550 400 1,020,000 32,699
18th May 2022 2,550 2,550 0 0 32,699
17th May 2022 2,550 2,550 30 76,500 32,699
16th May 2022 2,550 2,550 70 178,500 32,699
13th May 2022 2,550 2,550 0 0 32,699
12th May 2022 2,550 2,550 0 0 32,699
11th May 2022 2,550 2,550 1 2,550 32,699
10th May 2022 2,500 2,500 0 0 32,058
9th May 2022 2,500 2,500 103 257,500 32,058
6th May 2022 2,600 2,600 474 1,232,400 33,340
5th May 2022 2,600 2,600 80 208,000 33,340
4th May 2022 2,600 2,600 365 949,000 33,340
3rd May 2022 2,600 2,600 0 0 33,340
2nd May 2022 2,600 2,600 0 0 33,340
29th April 2022 2,600 2,600 111 288,600 33,340
28th April 2022 2,600 2,600 179 465,400 33,340
27th April 2022 2,600 2,600 893 2,321,800 33,340
26th April 2022 2,650 2,650 10 26,500 33,982
25th April 2022 2,650 2,650 2 5,300 33,982
22nd April 2022 2,650 2,650 5 13,250 33,982
21st April 2022 2,700 2,700 0 0 33,982
20th April 2022 2,700 2,700 0 0 33,982
19th April 2022 2,600 2,700 39 101,500 33,982
18th April 2022 2,650 2,650 0 0 34,623
8th April 2022 2,650 2,650 0 0 33,982
7th April 2022 2,650 2,650 3 1,142,300 33,982
6th April 2022 2,650 2,650 15 0 33,982
5th April 2022 2,600 2,600 0 0 33,340
4th April 2022 2,550 2,600 446 39,000 33,340
31st March 2022 2,600 2,600 0 0 33,340
30th March 2022 2,600 2,600 0 0 33,340
29th March 2022 2,600 2,600 15 65,000 33,340
28th March 2022 2,600 2,600 0 130,000 33,340
25th March 2022 2,600 2,600 0 0 33,340
24th March 2022 2,600 2,600 25 65,000 33,340
23rd March 2022 2,600 2,600 50 130,000 33,340
22nd March 2022 2,600 2,600 0 0 33,340
21st March 2022 2,600 2,600 3 7,800 33,340
18th March 2022 2,600 2,650 81 210,900 33,340
17th March 2022 2,600 2,600 1 2,600 33,982
15th March 2022 2,700 2,700 300 810,000 33,340
14th March 2022 2,600 2,600 1 2,600 34,623
11st March 2022 2,650 2,600 30 78,050 33,340
10th March 2022 2,600 2,600 110 78,050 33,340
9th March 2022 2,600 2,600 7 286,500 33,340
8th March 2022 2,600 2,600 2 18,200 33,340
7th March 2022 2,650 2,650 1 2,650 33,982
4th March 2022 2,700 2,700 0 0 34,623
3rd March 2022 2,700 2,700 1,800 4,860,000 34,623
1st March 2022 2,650 2,600 167 434,250 33,340
28th February 2022 2,600 2,600 0 0 33,340
25th February 2022 2,600 2,600 34 88,400 33,340
24th February 2022 2,600 2,600 157 408,200 33,340
23rd February 2022 2,600 2,650 31 80,650 33,982
22nd February 2022 2,650 2,600 16 41,750 33,340
21st February 2022 2,650 2,650 87 230,550 33,982
18th February 2022 2,650 2,650 13 34,450 33,982
17th February 2022 2,700 2,650 4 10,650 33,982
16th February 2022 2,650 2,650 80 212,000 33,982
15th February 2022 2,650 2,650 400 1,060,000 33,982
14th February 2022 2,650 2,650 25 66,250 33,982
11th February 2022 2,600 2,600 49 127,400 33,340
10th February 2022 2,700 2,600 496 1,289,700 33,340
9th February 2022 2,750 2,600 4,077 11,190,300 33,340
8th February 2022 2,700 2,700 100 270,000 34,623
7th February 2022 2,550 2,600 60 155,000 33,340
4th February 2022 2,550 2,550 5 12,750 32,699
3rd February 2022 2,600 2,600 269 699,400 33,340
2nd February 2022 2,600 2,600 80 208,000 33,340
1st February 2022 2,650 2,600 99 258,850 33,340
31st January 2022 2,700 2,650 394 1,044,600 33,982
28th January 2022 2,650 2,650 0 0 33,982
27th January 2022 2,650 2,650 0 0 33,982
26th January 2022 2,650 2,650 0 0 33,982
25th January 2022 2,650 2,650 210 556,500 33,982
24th January 2022 2,700 2,700 24 64,800 34,623
21st January 2022 2,700 2,700 30 81,000 34,623
20th January 2022 2,600 2,650 111 294,100 33,982
19th January 2022 2,700 2,700 10 27,000 34,623
18th January 2022 2,700 2,700 5 13,500 34,623
17th January 2022 2,550 2,550 20 51,000 32,699
14th January 2022 2,650 2,650 1 2,650 33,982
13th January 2022 2,650 2,650 0 0 33,982
12th January 2022 2,650 2,650 0 0 33,982
11th January 2022 2,600 2,650 26 68,850 33,982
10th January 2022 2,600 2,600 50 130,000 33,340
7th January 2022 2,600 2,600 194 504,400 33,340
6th January 2022 2,600 2,200 450 1,010,000 28,211
5th January 2022 2,700 2,700 0 0 34,623
3rd January 2022 2,700 2,700 1 2,700 34,623
30th December 2021 2,600 2,600 1,986 5,163,600 33,340
29th December 2021 2,600 2,600 0 0 33,340
28th December 2021 2,600 2,600 0 0 33,340
27th December 2021 2,600 2,600 1 2,600 33,340
23rd December 2021 2,700 2,700 0 0 34,623
22nd December 2021 2,700 2,700 5 13,500 34,623
21st December 2021 2,750 2,750 0 0 35,264
20th December 2021 2,750 2,750 1 2,750 35,264
17th December 2021 2,600 2,700 3 7,900 34,623
16th December 2021 2,600 2,600 17 44,200 33,340
15th December 2021 2,650 2,650 0 0 33,340
14th December 2021 2,650 2,650 187 495,550 33,982
13th December 2021 2,750 2,750 0 0 35,264
10th December 2021 2,750 2,750 0 0 35,264
9th December 2021 2,750 2,750 21 57,750 35,264
8th December 2021 2,750 2,750 0 0 35,264
7th December 2021 2,750 2,750 0 0 35,264
6th December 2021 2,750 2,750 21 57,750 35,264
3rd December 2021 2,800 2,800 20 56,000 35,905
2nd December 2021 2,700 2,700 0 0 34,623
1st December 2021 2,700 2,700 0 0 34,623
30th November 2021 2,700 2,700 0 0 34,623
26th November 2021 2,700 2,700 0 0 34,623
25th November 2021 2,700 2,700 0 0 34,623
24th November 2021 2,700 2,700 16 43,200 34,623
23rd November 2021 2,700 2,650 10 26,700 33,982
22nd November 2021 2,750 2,750 1 2,750 35,264
19th November 2021 2,650 2,650 2 5,300 33,982
16th November 2021 2,750 2,750 30 82,500 35,264
15th November 2021 2,700 2,700 0 0 34,623
12th November 2021 2,700 2,700 0 0 34,623
11th November 2021 2,700 2,700 28 75,600 34,623
10th November 2021 2,650 2,700 4 10,850 34,623
9th November 2021 2,700 2,750 273 744,350 35,264
8th November 2021 2,650 2,650 1 2,650 33,982
5th November 2021 2,700 2,700 0 0 34,623
3rd November 2021 2,800 2,750 4 10,800 34,623
2nd November 2021 2,700 2,700 22 59,400 34,623
1st November 2021 2,800 2,750 711 1,984,900 35,264
29th October 2021 2,700 2,700 404 1,090,800 34,623
28th October 2021 2,600 2,600 1,050 2,730,000 33,340
27th October 2021 2,600 2,600 0 0 33,340
26th October 2021 2,700 2,700 367 954,200 34,623
25th October 2021 2,650 2,650 1 2,700 34,623
22nd October 2021 2,700 2,700 46 124,200 34,623
18th October 2021 2,700 2,700 105 278,250 33,982
15th October 2021 2,700 2,700 77 207,900 34,623
14th October 2021 2,700 2,700 74 199,800 34,623
13th October 2021 2,700 2,700 0 0 34,623
12th October 2021 2,700 2,700 200 540,000 34,623
11th October 2021 2,800 2,750 60 165,500 35,264
8th October 2021 2,700 2,700 55 148,500 34,623
7th October 2021 2,750 2,750 1 2,750 35,264
6th October 2021 2,750 2,750 0 0 35,264
5th October 2021 2,750 2,750 140 385,000 35,264
4th October 2021 2,700 2,700 0 0 34,623
30th September 2021 2,700 2,700 120 324,000 34,623
29th September 2021 2,700 2,700 25 67,450 34,623
28th September 2021 2,700 2,700 26 70,200 34,623
27th September 2021 2,700 2,750 25 67,750 35,264
24th September 2021 2,750 2,750 0 0 35,264
23rd September 2021 2,750 2,750 0 0 35,264
22nd September 2021 2,750 2,750 9 24,750 35,264
21st September 2021 2,750 2,750 0 0 35,264
20th September 2021 2,750 2,750 0 0 35,264
17th September 2021 2,750 2,750 10 27,500 35,264
16th September 2021 2,750 2,750 8 22,000 35,264
15th September 2021 2,750 2,750 0 0 35,264
14th September 2021 2,750 2,750 101 277,750 35,264
13th September 2021 2,650 2,650 6 15,900 33,982
10th September 2021 2,800 2,750 12 33,500 35,264
9th September 2021 2,750 2,750 7,999 21,997,250 35,264
8th September 2021 2,650 2,600 13 34,300 33,340
7th September 2021 2,700 2,700 20 54,000 34,623
6th September 2021 2,600 2,600 815 2,119,000 33,340
3rd September 2021 2,600 2,600 900 2,340,000 33,340
2nd September 2021 2,700 2,700 3,844 10,378,800 34,623
1st September 2021 2,700 2,700 45 121,500 34,623
31st August 2021 2,700 2,700 2 5,400 34,623
30th August 2021 2,700 2,700 9 24,300 34,623
27th August 2021 2,700 2,700 1 2,700 34,623
26th August 2021 2,700 2,700 0 0 34,623
25th August 2021 2,700 2,700 3 8,100 34,623
24th August 2021 2,700 2,700 7 18,900 34,623
23rd August 2021 2,700 2,700 0 0 34,623
13th August 2021 2,700 2,700 506 1,366,200 34,623
12th August 2021 2,600 2,650 52 135,300 33,982
11th August 2021 2,600 2,600 0 0 33,340
10th August 2021 2,700 2,600 350 915,000 33,340
9th August 2021 2,650 2,650 200 530,000 33,982
6th August 2021 2,750 2,700 73 200,600 34,623
5th August 2021 2,700 2,700 30 81,000 34,623
4th August 2021 2,650 2,650 170 450,500 33,982
3rd August 2021 2,650 2,650 0 0 33,982
2nd August 2021 2,650 2,650 10 26,500 33,982
30th July 2021 2,650 2,650 0 0 33,982
29th July 2021 2,650 2,650 1 2,650 34,623
28th July 2021 2,700 2,700 3 8,100 34,623
27th July 2021 2,700 2,700 13 35,100 34,623
26th July 2021 2,700 2,600 264 689,900 33,340
16th July 2021 2,700 2,700 0 0 34,623
15th July 2021 2,800 2,700 29 78,400 34,623
14th July 2021 2,800 2,700 5 13,800 34,623
13th July 2021 2,650 2,750 40 109,800 35,264
12th July 2021 2,700 2,750 27 74,050 35,264
9th July 2021 2,700 2,700 0 0 34,623
8th July 2021 2,750 2,700 1,502 4,055,500 34,623
7th July 2021 2,650 2,750 50 134,500 35,264
6th July 2021 2,650 2,650 73 193,450 33,982
5th July 2021 2,650 2,750 25 66,750 35,264
2nd July 2021 2,700 2,750 322 854,150 35,264
1st July 2021 2,700 2,800 96 259,400 35,905
30th June 2021 2,700 2,800 271 731,800 35,905
29th June 2021 2,750 2,700 247 669,750 34,623
28th June 2021 2,750 2,750 31 85,250 35,264
25th June 2021 2,750 2,750 0 0 35,264
24th June 2021 2,750 2,750 21 57,750 35,264
23rd June 2021 2,800 2,800 0 0 35,905
22nd June 2021 2,800 2,800 0 0 35,905
21st June 2021 2,800 2,800 55 154,000 35,905
18th June 2021 2,800 2,800 0 0 35,905
17th June 2021 2,800 2,800 1 2,800 35,905
16th June 2021 2,800 2,800 0 0 35,905
15th June 2021 2,800 2,800 0 0 35,905
14th June 2021 2,800 2,800 0 0 35,905
11th June 2021 2,800 2,800 4 4 35,905
10th June 2021 2,800 2,800 22 22 35,905
9th June 2021 2,800 2,800 4,008 4,008 35,905
8th June 2021 2,800 2,800 4,000 11,200,000 35,905
7th June 2021 2,700 2,700 63 170,100 34,623
4th June 2021 2,700 2,700 150 405,000 34,623
3rd June 2021 2,850 2,850 80 228,000 36,546
2nd June 2021 2,750 2,750 0 0 36,546
1st June 2021 2,750 2,750 42 115,500 36,546
31st May 2021 2,750 2,750 2 5,500 36,546
28th May 2021 2,800 2,800 115 322,000 35,905
27th May 2021 2,700 2,800 88 237,900 35,905
26th May 2021 2,800 2,700 24 65,900 34,623
24th May 2021 2,800 2,800 9 25,200 35,905
21st May 2021 2,800 2,800 10 28,000 35,905
20th May 2021 2,800 2,800 0 0 35,905
19th May 2021 2,750 2,800 52 143,400 35,905
18th May 2021 2,750 2,750 13 35,750 35,264
17th May 2021 2,750 2,700 8 21,950 34,623
14th May 2021 2,750 2,750 7 19,250 35,264
13th May 2021 2,750 2,750 0 0 35,264
12th May 2021 2,750 2,750 30 82,500 35,264
11th May 2021 2,750 2,750 31 82,500 35,264
10th May 2021 2,750 2,750 11 30,250 35,264
7th May 2021 2,700 2,700 0 0 34,623
6th May 2021 2,700 2,700 12 32,400 34,623
5th May 2021 2,700 2,700 11 29,700 34,623
4th May 2021 2,750 2,750 0 0 35,264
3rd May 2021 2,750 2,750 0 0 35,264
29th April 2021 2,750 2,750 2 5,500 35,264
28th April 2021 2,650 2,650 1 2,650 33,982
27th April 2021 2,600 2,600 38 98,800 33,340
26th April 2021 2,650 2,750 3 8,150 35,264
23rd April 2021 2,650 2,650 38 100,700 33,982
22nd April 2021 2,750 2,750 42 115,500 35,264
21st April 2021 2,750 2,750 5 13,750 35,264
20th April 2021 2,750 2,750 0 0 35,264
12th April 2021 2,750 2,750 15 41,250 35,264
9th April 2021 2,750 2,750 1 2,750 35,264
8th April 2021 2,750 2,750 0 242,650 35,264
7th April 2021 2,650 2,750 91 242,650 35,264
6th April 2021 2,700 2,750 167 453,900 35,264
5thApril 2021 2,700 2,750 25 67,900 35,264
2nd April 2021 2,800 2,750 3 8,300 35,264
31st March 2021 2,800 2,800 1 2,800 35,905
30th March 2021 2,700 2,800 16 43,700 35,905
25th March 2021 3,000 3,000 74 222,000 38,470
24th March 2021 2,750 2,750 0 0 35,264
23rd March 2021 2,750 2,750 0 0 35,264
22nd March 2021 2,750 2,750 0 0 35,264
19th March 2021 2,750 2,750 45 123,750 35,264
18th March 2021 2,800 2,800 5 14,000 35,905
17th March 2021 2,700 2,700 23 62,100 34,623
16th March 2021 2,750 2,750 0 0 35,264
15th March 2021 2,750 2,750 0 0 35,264
12th March 2021 2,750 2,750 1 2,750 35,264
11th March 2021 2,750 2,750 1 2,750 35,264
10th March 2021 2,750 2,750 0 0 35,264
9th March 2021 2,800 2,750 25 69,550 35,264
8th March 2021 2,700 2,800 36 98,800 35,264
5th March 2021 2,800 2,800 0 0 35,264
4th March 2021 2,800 2,800 10 28,000 35,905
3rd March 2021 2,700 2,800 100 277,000 35,905
1st March 2021 2,750 2,700 62 167,900 34,623
26th February 2021 2,800 2,800 440 1,232,000 35,905
25th February 2021 2,750 2,850 55 153,750 36,546
24th February 2021 2,750 2,850 65 182,350 36,546
23rd February 2021 2,750 2,850 15 42,750 36,546
22nd February 2021 2,850 2,850 10 28,500 36,546
19th February 2021 2,850 2,850 84 243,200 37,187
18th February 2021 2,800 2,800 11 30,800 35,905
17th February 2021 2,800 2,900 71 204,900 37,187
16th February 2021 2,950 2,950 194 572,300 37,829
15th February 2021 2,600 2,750 8 21,750 35,264
11st February 2021 2,650 2,750 224 606,500 35,264
10th February 2021 2,650 2,700 21 56,650 34,623
9th February 2021 2,500 2,650 27 71,250 33,982
8th February 2021 2,600 2,500 8 20,600 32,058
5th February 2021 2,450 2,600 185 465,000 33,340
4th February 2021 2,500 2,450 337 840,900 31,417
3rd February 2021 2,700 2,700 147 384,350 32,699
29th January 2021 2,700 2,700 226 610,200 34,623
28th January 2021 2,700 2,700 85 229,500 34,623
27th January 2021 2,700 2,700 10 27,000 34,623
26th January 2021 2,700 2,700 76 205,200 34,623
25th January 2021 2,700 2,700 243,000 34,623
22nd January 2021 2,700 2,700 90 6,624,500 34,623
21st January 2021 2,700 2,700 2,460 2,660,550 34,623
20th January 2021 2,700 2,700 785 2,119,500 34,623
19th January 2021 2,700 2,700 1,708 4,611,600 34,623
18th January 2021 2,750 2,750 60 165,000 35,264
15th January 2021 2,750 2,750 61 167,200 35,264
14th January 2021 2,750 2,750 1,023 2,813,250 35,264
12th January 2021 2,750 2,750 48 132,000 35,264
11th January 2021 2,800 2,800 39 109,200 35,905
8th January 2021 2,800 2,800 90 252,000 35,905
7th January 2021 2,800 2,800 278 768,050 35,905
6th January 2021 2,800 2,800 57 159,600 35,905
5th January 2021 2,800 2,800 151 421,100 35,905
30th December 2020 2,800 2,800 150 420,000 35,905
29th December 2020 2,800 2,800 355 994,000 35,905
28th December 2020 2,750 2,800 122 341,500 35,905
24th December 2020 2,750 2,800 150 415,500 35,905
23rd December 2020 2,750 2,750 189 519,750 35,264
22nd December 2020 2,750 2,750 10 27,500 35,264
21st December 2020 2,800 2,800 0 0 35,905
18th December 2020 2,800 2,800 123 345,150 35,905
17th December 2020 2,850 2,850 4,093 11,464,150 36,546
16th December 2020 2,700 2,800 7,054 19,751,100 35,905
15th December 2020 2,750 2,750 208 572,000 35,264
14th December 2020 2,750 2,750 111 305,250 35,264
11th December 2020 2,700 2,750 624 1,694,800 35,264
10th December 2020 2,700 2,700 1,151 3,122,750 35,264
8th December 2020 2,750 2,750 1,586 4,361,500 35,264
7th December 2020 2,750 2,750 1,044 2,871,000 35,264
4th December 2020 2,750 2,750 354 973,500 35,264
3rd December 2020 2,700 2,700 331 907,450 34,623
2nd December 2020 2,750 2,750 303 833,250 35,264
1st December 2020 2,700 2,700 740 1,998,000 34,623
26th November 2020 2,700 2,700 2 5,400 34,623
25th November 2020 2,750 2,750 848 2,290,750 35,264
24th November 2020 2,750 2,750 244 671,000 35,264
23rd November 2020 2,750 2,750 14 38,500 35,264
20th November 2020 2,700 2,700 0 0 34,623
19th November 2020 2,700 2,700 875 2,387,700 34,623
18th November 2020 2,700 2,700 971 2,621,700 34,623
17th November 2020 2,700 2,700 267 734,000 34,623
16th November 2020 2,700 2,750 26 70,250 35,264
12th November 2020 2,750 2,750 907 2,449,000 35,264
11th November 2020 2,700 2,800 2 5,500 35,905
10th November 2020 2,800 2,700 4,736 13,077,200 34,623
9th November 2020 2,700 2,700 40 108,000 34,623
6th November 2020 2,700 2,700 293 791,100 34,623
5th November 2020 2,700 2,700 12 32,400 34,623
4th November 2020 2,700 2,700 377 1,017,400 34,623
3rd November 2020 2,700 2,700 5,084 13,730,400 34,623
28th October 2020 2,750 2,750 473 1,280,900 35,264
27th October 2020 2,750 2,750 1,184 3,235,100 35,264
26th October 2020 2,800 2,800 518 1,426,400 35,905
23rd October 2020 2,750 2,800 1,744 4,739,100 35,905
22nd October 2020 2,800 2,700 2,924 7,993,050 34,623
21st October 2020 2,800 2,800 976 2,687,400 35,905
20th October 2020 2,850 2,800 4,963 13,913,300 35,905
19th October 2020 2,800 2,800 1,810 4,977,850 35,905
16th October 2020 2,700 2,800 225 608,600 35,905
15th October 2020 2,750 2,750 1,809 4,974,750 34,623
14th October 2020 2,750 2,750 54 148,500 34,623
13th October 2020 2,750 2,750 2 5,500 34,623
12th October 2020 2,750 2,750 54 148,500 34,623
9th October 2020 2,750 2,750 3 8,250 34,623
8th October 2020 2,700 2,700 7 18,900 34,623
7th October 2020 2,750 2,750 71 195,250 35,264
6th October 2020 2,750 2,700 24 66,000 35,264
5th October 2020 2,750 2,750 118 319,000 35,264
2nd October 2020 2,750 2,700 167 451,250 34,623
30th September 2020 2,700 2,700 89 240,300 34,623
29th September 2020 2,700 2,750 38 104,350 35,264
28th September 2020 2,700 2,700 641 1,730,800 34,623
25th September 2020 2,700 2,700 185 499,650 34,623
24th September 2020 2,750 2,750 15 41,250 35,264
23rd September 2020 2,750 2,750 9 24,750 35,264
22nd September 2020 2,750 2,750 1 2,750 35,264
21st September 2020 2,750 2,750 174 471,450 34,623
18th September 2020 2,700 2,700 52 140,400 34,623
17th September 2020 2,700 2,700 255 688,500 34,623
16th September 2020 2,700 2,700 36 98,200 34,623
15th September 2020 2,700 2,700 30 81,000 34,623
14th September 2020 2,800 2,750 56 156,500 35,264
11th September 2020 2,750 2,750 30 82,500 35,264
10th September 2020 2,700 2,700 501 1,352,700 34,623
9th September 2020 2,750 2,750 338 929,500 35,264
8th September 2020 2,800 2,800 2 5,600 35,905
7th September 2020 2,800 2,700 734 1,993,750 34,623
4th September 2020 2,800 2,800 689 1,928,850 35,905
3rd September 2020 2,750 2,700 409 1,104,550 34,623
2nd September 2020 2,750 2,700 8 21,650 34,623
1st September 2020 2,750 2,700 440 1,208,000 34,623
31st August 2020 2,750 2,700 665 1,795,500 34,623
28th August 2020 2,700 2,700 0 0 34,623
27th August 2020 2,700 2,700 64 172,800 34,623
26th August 2020 2,750 2,700 28 76,600 34,623
25th August 2020 2,750 2,750 173 475,800 35,264
24th August 2020 2,800 2,750 524 1,422,400 35,264
21st August 2020 2,700 2,750 440 1,190,000 35,264
20th August 2020 2,750 2,800 7 19,300 35,905
19th August 2020 2,800 2,800 53 148,400 35,905
18th August 2020 2,750 2,750 1 2,750 35,264
17th August 2020 2,700 2,800 1,414 3,818,100 35,905
14th August 2020 2,750 2,700 2,184 5,902,050 34,623
13th August 2020 2,800 2,850 532 1,489,850 36,546
12th August 2020 2,850 2,850 4 11,400 36,546
11th August 2020 2,850 2,850 446 1,255,600 36,546
10th August 2020 2,800 2,750 827 2,275,500 36,546
7th August 2020 2,850 2,800 633 1,773,550 35,905
6th August 2020 2,850 2,850 42 119,700 36,546
5th August 2020 2,800 2,800 400 1,120,000 35,905
4th August 2020 2,800 2,800 8 22,500 35,905
30th July 2020 2,800 2,800 14 39,200 35,905
29th July 2020 2,750 2,750 0 0 35,264
28th July 2020 2,750 2,750 0 0 35,264
27th July 2020 2,750 2,750 2 5,500 35,264
24th July 2020 2,750 2,750 10 27,500 35,264
23rd July 2020 2,850 2,850 1 2,850 35,264
22nd July 2020 2,750 2,750 654 1,798,500 35,264
21st July 2020 2,750 2,750 45 123,750 35,264
17th July 2020 2,750 2,750 0 0 35,264
16th July 2020 2,750 2,750 0 0 35,264
15th July 2020 2,750 2,750 4,100 11,275,000 35,264
14th July 2020 2,750 2,750 535 1,471,250 35,264
13th July 2020 2,750 2,750 111 303,150 35,264
10th July 2020 2,750 2,750 115 316,250 35,264
9th July 2020 2,750 2,750 500 1,375,000 35,264
8th Jun 2020 2,750 2,750 585 1,608,750 35,264
7th Jun 2020 2,800 2,800 100 280,000 35,905
6th Jun 2020 2,800 2,800 0 0 35,905
3rd Jun 2020 2,800 2,800 91 254,800 35,905
2nd Jun 2020 2,850 2,800 137 384,150 35,905
1st Jun 2020 2,850 2,850 2 5,700 36,546
30th Jun 2020 2,850 2,850 0 0 36,546
29th Jun 2020 2,850 2,850 27 76,950 36,546
26th Jun 2020 2,850 2,850 4 11,400 36,546
25th Jun 2020 2,800 2,800 4 11,200 35,905
24th Jun 2020 2,750 2,750 4,800 13,200,000 35,264
23rd Jun 2020 2,800 2,800 45 126,000 35,905
22nd Jun 2020 2,850 2,750 3,041 8,465,800 35,264
19th Jun 2020 2,850 2,800 3,001 8,402,850 35,905
18th Jun 2020 2,850 2,850 1,029 2,881,900 35,905
17th Jun 2020 2,850 2,850 5,023 14,315,550 36,546
16th Jun 2020 2,900 2,850 4,071 11,602,600 36,546
15th Jun 2020 2,850 2,900 2,173 6,193,450 37,187
12th Jun 2020 2,850 2,850 300 855,000 36,546
11th Jun 2020 2,800 2,800 1,978 5,538,400 35,905
10th Jun 2020 2,800 2,800 1,042 2,917,600 35,905
9th Jun 2020 2,800 2,800 2,000 5,600,000 35,905
8th Jun 2020 2,800 2,800 2,948 8,253,900 35,905
5th Jun 2020 2,750 2,700 111 300,350 34,623
4th Jun 2020 2,800 2,800 163 456,400 35,905
3rd Jun 2020 2,750 2,800 71 196,300 35,905
2nd Jun 2020 2,850 2,750 201 552,850 35,264
1st Jun 2020 2,750 2,850 1,278 3,635,000 36,546
29th May 2020 2,850 2,850 3,616 10,305,600 36,546
28th May 2020 2,850 2,750 1,523 4,263,500 36,546
27th May 2020 2,800 2,850 157 439,700 36,546
26th May 2020 2,800 2,800 2,000 5,600,000 35,905
25th May 2020 2,800 2,800 1,510 4,228,000 35,905
22nd May 2020 2,750 2,750 51 140,250 35,264
21st May 2020 2,750 2,750 5 13,750 35,264
20th May 2020 2,700 2,800 4,853 13,345,150 35,905
19th May 2020 2,750 2,750 607 1,669,250 35,264
18th May 2020 2,750 2,750 24 66,000 35,264
15th May 2020 2,750 2,750 135 371,250 35,264
14th May 2020 2,800 2,800 186 513,300 35,905
13th May 2020 2,750 2,750 44 121,000 35,264
12th May 2020 2,750 2,750 978 2,736,700 35,264
11th May 2020 2,750 2,750 121 310,250 35,264
8th May 2020 2,750 2,750 113 332,750 35,264
7th May 2020 2,750 2,750 489 1,344,750 35,264
5th May 2020 2,750 2,750 4 11,000 35,264
4th May 2020 2,750 2,750 98 269,500 35,264
30th April 2020 2,750 2,750 242 665,500 35,264
29th April 2020 2,800 2,800 1 5,600 35,905
28th April 2020 2,800 2,800 1 2,800 35,905
27th April 2020 2,700 2,800 114 307,450 35,905
24th April 2020 2,800 2,800 0 0 35,905
23rd April 2020 2,800 2,800 0 0 35,905
22nd April 2020 2,800 2,800 7 19,600 35,905
21st April 2020 2,800 2,800 209 585,200 35,905
20th April 2020 2,800 2,800 0 0 35,905
9th April 2020 2,800 2,800 318 890,400 35,905
8th April 2020 2,750 2,800 322 893,750 35,905
7th April 2020 2,650 2,800 3,065 8,428,650 35,264
6th April 2020 2,750 2,750 3 8,250 35,264
3rd April 2020 2,700 2,700 98 264,600 34,623
2nd April 2020 2,700 2,700 19 51,300 34,623
31st March 2020 2,600 2,700 414 1,078,500 34,623
30th March 2020 2,600 2,600 509 1,323,700 33,340
26th March 2020 2,750 2,700 2,460 6,656,300 34,623
25th March 2020 2,750 2,750 85 233,750 35,264
24th March 2020 2,750 2,750 1 2,750 35,264
23rd March 2020 2,800 2,800 7 19,600 35,905
20th March 2020 2,800 2,800 57 159,600 35,905
19th March 2020 2,800 2,800 10 28,000 35,905
18th March 2020 2,750 2,800 50 135,850 35,905
17th March 2020 2,800 2,700 4,606 12,886,800 34,623
16th March 2020 2,850 2,850 1,101 3,137,850 36,546
13th March 2020 2,850 2,850 865 2,465,250 36,546
12th March 2020 2,850 2,850 7 19,950 36,546
11th March 2020 2,850 2,850 5 14,250 36,546
10th March 2020 2,900 2,800 1,123 3,195,700 35,905
6th March 2020 2,900 2,850 49 139,800 36,546
5th March 2020 2,900 2,900 26 75,400 37,187
4th March 2020 2,900 2,900 15 43,500 37,187
3rd March 2020 2,850 2,800 695 1,950,550 35,905
28th February 2020 2,900 2,900 0 0 37,187
27th February 2020 2,900 2,900 1,390 4,031,000 37,187
26th February 2020 2,900 2,900 191 553,900 37,187
25th February 2020 2,900 2,900 0 0 37,187
24th February 2020 2,900 2,900 94 272,600 37,187
21st February 2020 2,900 2,900 24 69,600 37,187
20th February 2020 2,900 2,900 1,508 4,373,200 37,187
19th February 2020 2,900 2,900 0 0 37,187
18th February 2020 2,900 2,900 34 98,600 37,187
17th February 2020 2,900 2,900 361 1,046,900 37,187
14th February 2020 2,900 2,900 5 14,500 37,187
13th February 2020 2,900 2,900 2 5,800 37,187
11th February 2020 2,900 2,850 4,008 11,623,050 36,546
10th February 2020 2,900 2,850 1,040 2,964,200 36,546
7th February 2020 2,850 2,850 0 0 36,546
6th February 2020 2,850 2,850 3,297 9,396,450 36,546
5th February 2020 2,800 2,850 5,570 15,855,750 36,546
4th February 2020 2,950 2,850 73 209,250 36,546
3rd February 2020 2,850 2,850 1,844 5,262,900 36,546
31st January 2020 2,850 2,850 533 1,519,050 36,546
30th January 2020 2,850 2,850 113 322,050 36,546
29th January 2020 2,850 2,850 619 1,764,150 36,546
28th January 2020 2,850 2,850 1,432 4,081,550 36,546
27th January 2020 2,900 2,900 196 568,400 37,187
24th January 2020 2,850 2,850 1,508 4,297,800 36,546
23rd January 2020 2,850 2,850 849 2,419,650 36,546
22nd January 2020 2,900 2,900 0 0 37,187
21st January 2020 2,900 2,900 75 217,500 37,187
20th January 2020 2,850 2,850 1,469 4,186,650 36,546
17th January 2020 2,850 2,900 113 322,100 37,187
16th January 2020 2,850 2,850 10 28,500 36,546
15th January 2020 2,900 2,900 74 214,600 37,187
14th January 2020 2,850 2,700 1,386 3,852,600 34,623
13th January 2020 2,850 2,850 21 59,850 36,546
10th January 2020 2,900 2,900 854 2,391,400 37,187
9th January 2020 2,800 2,800 510 1,428,000 35,905
8th January 2020 2,900 2,900 1 2,900 37,187
7th January 2020 2,850 2,900 3,029 8,768,900 37,187
3rd January 2020 2,900 2,900 354 1,026,600 37,187
2nd January 2020 2,950 2,950 1 2,950 37,829
30th December 2019 2,900 2,900 0 0 37,187
27th December 2019 2,900 2,900 167 484,300 37,187
24th December 2019 2,900 2,950 249 722,150 37,829
23rd December 2019 2,900 2,900 1,001 2,902,900 37,187
20th December 2019 2,900 2,850 45 128,500 36,546
19th December 2019 2,900 2,900 13 37,700 37,187
18th December 2019 2,900 2,900 54 156,600 37,187
17th December 2019 2,900 2,900 15 43,500 37,187
16th December 2019 2,950 2,900 10 29,100 37,187
13th December 2019 2,950 2,950 502 1,455,900 37,187
12th December 2019 2,950 2,950 10 29,500 37,829
11th December 2019 2,950 2,950 1 2,950 37,829
10th December 2019 2,850 2,850 1,032 2,983,700 36,546
9th December 2019 2,900 2,900 0 0 37,187
6th December 2019 2,900 2,900 48 139,200 37,187
5th December 2019 2,850 2,900 46 133,250 37,187
4th December 2019 2,850 2,850 540 1,519,900 36,546
3rd December 2019 2,850 2,850 709 2,020,650 36,546
2nd December 2019 2,850 2,850 522 1,487,700 36,546
29th November 2019 2,950 2,850 2,932 8,398,750 36,546
28th November 2019 2,950 2,900 172 504,800 37,187
27th November 2019 3,000 3,000 50 150,000 38,470
26th November 2019 3,000 3,000 301 903,000 38,470
25th November 2019 2,950 3,000 346 1,022,500 38,470
22nd November 2019 3,000 3,000 1 3,000 38,470
20th November 2019 3,000 3,000 310 930,000 38,470
19th November 2019 2,950 3,000 152 449,900 38,470
18th November 2019 3,000 3,000 156 468,000 38,470
15th November 2019 3,000 3,000 60 180,000 38,470
14th November 2019 3,000 3,000 21 63,000 38,470
13th November 2019 11 33,000 38,470
8th November 2019 2,900 3,000 210 610,000 38,470
7th November 2019 3,000 3,000 143 429,000 38,470
6th November 2019 2,950 2,950 96 283,200 37,829
5th November 2019 3,000 3,000 16 48,000 38,470
4th November 2019 3,000 3,000 50 150,000 38,470
1st November 2019 2,950 2,950 30 88,500 37,829
31st October 2019 3,000 3,000 0 0 38,470
30th October 2019 3,000 3,000 2,500 7,500,000 38,470
29th October 2019 3,000 3,000 44 132,000 38,470
25th October 2019 2,950 2,950 0 0 37,829
24th October 2019 3,000 2,950 2,721 8,162,000 37,829
23rd October 2019 3,000 2,900 1,346 3,918,400 37,187
22nd October 2019 3,000 3,000 2,720 8,159,650 38,470
21st October 2019 3,000 3,000 10 30,000 38,470
18th October 2019 3,000 2,900 129 374,500 37,187
17th October 2019 3,000 3,000 1,510 4,530,000 38,470
16th October 2019 2,900 3,000 124 363,600 38,470
10th October 2019 2,950 2,950 5 14,750 37,829
9th October 2019 2,900 2,950 683 2,013,300 37,829
8th October 2019 3,000 2,950 713 2,103,550 37,829
7th October 2019 2,950 2,950 5,126 15,121,700 37,829
4th October 2019 3,000 2,950 2,815 8,305,700 37,829
3rd October 2019 3,000 3,000 268 804,000 38,470
2nd October 2019 3,000 3,000 49 147,000 38,470
30th September 2019 3,050 3,000 1,088 3,265,100 38,470
27th September 2019 3,050 3,000 423 1,270,900 38,470
26th September 2019 3,050 3,000 3,251 9,913,400 38,470
25th September 2019 3,000 3,050 631 1,895,500 39,111
24th September 2019 3,050 3,050 1,201 3,638,050 39,111
23rd September 2019 3,050 3,100 1,560 4,758,050 39,752
20th September 2019 3,100 3,050 631 1,925,400 39,111
19th September 2019 3,100 3,100 3,403 10,549,300 39,752
18th September 2019 3,050 3,050 0 0 39,111
17th September 2019 3,000 3,050 4,145 12,448,250 39,111
16th September 2019 3,100 3,050 3,247 9,944,650 39,111
13th September 2019 3,000 3,100 767 2,339,300 39,752
12th September 2019 3,050 3,050 1,143 3,486,150 39,111
11th September 2019 3,050 3,050 529 1,613,450 39,111
10th September 2019 3,000 3,050 584 1,770,950 39,111
9th September 2019 3,000 3,100 2,428 7,285,050 39,111
6th September 2019 3,050 3,050 2,920 8,763,500 39,752
5th September 2019 3,050 3,050 337 1,027,850 39,111
4th September 2019 3,050 3,050 4,765 14,516,800 39,111
3rd September 2019 3,050 3,050 493 1,503,650 39,111
2nd September 2019 3,050 3,050 598 1,823,900 39,111
30th August 2019 3,050 3,050 1,125 3,431,250 39,111
29th August 2019 3,050 3,050 3,947 11,846,850 39,111
28th August 2019 3,050 3,050 2,207 6,731,350 39,111
27th August 2019 3,050 3,100 615 1,875,800 39,752
26th August 2019 3,050 3,000 845 2,535,750 38,470
23rd August 2019 3,050 3,100 469 1,416,400 39,752
22nd August 2019 3,050 3,050 1,100 3,311,000 39,111
21st August 2019 3,050 3,050 951 2,900,550 39,111
20th August 2019 3,000 3,050 921 2,794,050 39,111
19th August 2019 2,950 3,150 2,720 12,823,224 40,393
16th August 2019 3,050 3,100 1,516 4,628,900 39,752
15th August 2019 3,050 3,050 962 2,931,500 39,111
14th August 2019 3,000 3,050 2,705 8,194,850 39,111
13th August 2019 2,900 3,050 2,016 6,142,500 39,111
9th August 2019 2,950 2,900 3,894 11,651,550 37,187
8th August 2019 2,950 2,950 1,540 4,543,000 37,829
7th August 2019 2,950 2,950 3,100 9,145,000 37,829
6th August 2019 2,950 2,950 1,362 4,017,900 37,829
5th August 2019 2,950 2,950 5,023 14,817,850 37,829
2nd August 2019 2,950 2,950 934 2,755,300 37,829
1st August 2019 2,950 3,000 2,318 6,848,150 38,470
31st July 2019 3,050 3,050 0 0 37,249
30th July 2019 3,050 3,050 0 0 37,249
29th July 2019 3,050 3,050 0 0 37,249
26th July 2019 3,050 3,050 0 0 37,249
25th July 2019 3,050 3,050 0 0 37,249
24th July 2019 3,050 3,050 0 0 37,249
23rd July 2019 3,100 3,050 510 1,557,350 37,249
22nd July 2019 3,050 3,100 3,291 10,107,750 37,860
18th July 2019 3,100 3,050 2,300 7,031,500 37,249
17th July 2019 3,000 3,000 3,526 10,578,000 36,639
15th July 2019 2,950 3,000 621 1,832,650 36,639
12th July 2019 3,000 3,000 5,082 15,237,250 36,639
11st July 2019 2,950 2,900 147 428,400 35,417
10th July 2019 2,950 2,950 1,000 2,950,000 36,028
9th July 2019 2,950 2,950 6,812 20,094,900 36,028
8th July 2019 2,850 2,850 2,615 7,452,750 34,807
5th July 2019 2,900 2,850 249 709,950 34,807
4th July 2019 2,900 2,850 996 2,843,100 34,807
3rd July 2019 2,850 2,850 454 1,298,650 34,807
2nd July 2019 2,950 2,850 1,384 3,947,900 34,807
1st July 2019 3,050 2,950 271 808,950 36,028
28th June 2018 3,050 3,050 76 231,800 37,249
27th June 2019 3,000 3,050 1,212 3,648,050 37,249
26th June 2019 3,000 3,000 1,354 4,062,000 36,639
25th June 2019 3,000 3,000 10,740 32,220,000 36,639
24th June 2019 3,000 3,050 2,573 7,759,200 37,249
21st June 2019 3,000 3,050 5,058 15,420,300 37,249
20th June 2019 3,000 3,000 459 1,377,000 36,639
19th June 2019 3,000 3,000 109 327,000 36,639
18th June 2019 3,050 2,900 4,020 12,258,000 35,417
17th June 2019 3,050 3,050 213 649,650 37,249
14th June 2019 3,000 3,050 984 2,977,000 37,249
13rd June 2019 3,050 3,000 424 1,287,050 36,639
12th June 2019 3,050 3,050 1,484 4,526,200 37,249
11st June 2019 3,100 3,100 1,105 3,407,750 37,860
10th June 2019 3,000 3,050 4,029 12,095,250 37,249
7th June 2019 2,950 3,000 9,106 27,315,350 36,639
6th June 2019 3,000 3,000 49 147,000 36,639
5th June 2019 2,950 2,950 90 265,500 36,028
4th June 2019 3,000 2,950 1,524 4,497,300 36,028
3rd June 2019 3,000 3,000 217 651,000 36,639
31st May 2019 3,000 3,000 30 90,000 36,639
30th May 2019 2,950 2,950 880 2,596,000 36,028
29th May 2019 2,950 2,950 218 643,100 36,028
28th May 2019 3,000 2,900 3,935 12,212,906 35,417
27th May 2019 2,950 2,950 5,344 12,212,906 36,028
24th May 2019 3,000 2,950 975 2,876,300 36,028
23rd May 2019 3,000 2,950 5,801 17,113,000 36,028
22nd May 2019 3,000 3,000 0 0 36,639
21st May 2019 3,000 3,000 0 0 36,639
20th May 2019 3,000 3,000 801 2,403,000 36,639
17th May 2019 2,950 2,950 3,462 10,213,050 36,028
16th May 2019 2,950 3,000 3,361 9,915,000 36,639
15th May 2019 3,000 2,950 2,469 7,284,500 36,028
14th May 2019 2,950 3,000 6,608 19,499,350 36,639
13th May 2019 3,000 3,000 4,034 12,102,000 36,639
10th May 2019 3,000 3,000 4,030 12,090,000 36,639
9th May 2019 2,950 2,950 7,355 21,697,250 36,028
8th May 2019 2,900 2,900 3,592 10,591,800 35,417
7th May 2019 2,900 2,900 1,899 5,507,100 35,417
6th May 2019 2,850 2,800 667 1,917,850 34,196
3rd May 2019 2,800 2,800 3,792 10,617,600 34,196
2nd May 2019 2,800 2,800 5 14,000 34,196
30th April 2019 2,800 2,800 0 0 34,196
29th April 2019 2,800 2,800 10 28,000 34,196
26th April 2019 2,800 2,800 400 1,120,000 34,196
25th April 2019 2,750 2,800 711 1,956,250 34,196
24th April 2019 2,700 2,750 110 297,500 33,585
23rd April 2019 2,700 2,700 838 2,262,600 32,975
22nd April 2019 2,700 2,700 10 27,000 32,975
19th April 2019 2,700 2,700 0 0 32,975
18th April 2019 2,700 2,700 42 113,400 32,975
12nd April 2019 2,700 2,700 58 156,600 32,975
11st April 2019 2,700 2,700 10 27,000 32,975
10th April 2019 2,650 2,650 119 315,350 32,364
9th April 2019 2,650 2,650 560 1,484,000 32,364
8th April 2019 2,600 2,600 3 7,800 31,754
5th April 2019 2,650 2,650 1 0 32,364
4th April 2019 2,650 2,650 0 0 32,364
3rd April 2019 2,650 2,650 3 7,950 32,364
2nd April 2019 2,650 2,650 2 5,300 32,364
29th Mar 2019 2,650 2,650 1 2,650 32,364
28th Mar 2019 2,650 2,650 0 0 32,364
26th Mar 2019 2,650 2,650 8 21,200 32,364
25th Mar 2019 2,650 2,650 0 0 32,364
22nd Mar 2019 2,650 2,650 464 1,229,600 32,364
21st Mar 2019 2,650 2,650 0 0 32,364
19th Mar 2019 2,650 2,650 0 0 32,364
18th Mar 2019 2,650 2,650 0 0 32,364
15th Mar 2019 2,650 2,650 0 0 32,364
14th Mar 2019 2,650 2,650 1,001 2,652,650 32,364
13rd Mar 2019 2,600 2,600 53 137,800 32,364
12nd Mar 2019 2,700 2,700 13 35,100 32,364
11st Mar 2019 2,700 2,650 316 847,400 32,364
8th Mar 2019 2,650 2,650 70 185,500 32,364
7th Mar 2019 2,650 2,650 121 320,650 32,364
6th Mar 2019 2,650 2,650 157 416,050 32,364
5th Mar 2019 2,700 2,650 17 45,800 32,364
4th Mar 2019 2,700 2,700 2 5,400 32,975
1st Mar 2019 2,700 2,700 9 24,300 32,975
28th Feb 2019 2,650 2,700 13 34,950 32,975
27th Feb 2019 2,700 2,700 211 569,700 32,975
26th Feb 2019 2,700 2,700 0 0 32,975
25th Feb 2019 2,700 2,700 2 5,400 32,975
22nd Feb 2019 2,650 2,700 7 18,600 32,975
21st Feb 2019 2,700 2,700 1 2,700 32,975
20th February 2019 2,700 2,700 250 675,000 32,975
19th February 2019 2,700 2,700 23 62,100 32,975
18th February 2019 2,750 2,750 1 2,750 33,585
15th February 2019 2,750 2,750 1 2,750 33,585
14th February 2019 2,700 2,700 350 945,000 32,975
13th February 2019 2,700 2,700 43 116,100 32,975
11th February 2019 2,700 2,700 410 1,107,000 32,975
8th February 2019 2,800 2,800 0 0 34,196
7th February 2019 2,800 2,800 0 0 34,196
6th February 2019 2,800 2,800 8,090 22,652,000 34,196
5th February 2019 2,800 2,800 2 5,600 34,196
4th February 2019 2,750 2,700 869 2,364,250 32,975
1st February 2019 2,800 2,800 17 47,600 34,196
31st January 2019 2,750 2,750 1 2,750 33,585
30th January 2019 2,750 2,750 1,849 5,084,750 33,585
29th January 2019 2,750 2,750 5 13,750 33,585
28th January 2019 2,750 2,750 1 2,750 33,585
25th January 2019 2,750 2,750 2 5,500 33,585
24th January 2019 2,750 2,750 259 712,250 33,585
23rd January 2019 2,700 2,700 292 788,400 32,975
22nd January 2019 2,700 2,700 0 0 32,975
21st January 2019 2,700 2,700 572 1,544,400 32,975
18th January 2019 2,750 2,750 413 1,130,600 33,585
17th January 2019 2,750 2,750 278 764,500 33,585
16th January 2019 2,800 2,800 14 39,200 34,196
15th January 2019 2,800 2,800 1,125 3,150,000 34,196
14th January 2019 2,750 2,800 780 2,183,450 34,196
11st January 2019 2,750 2,750 954 2,623,500 33,585
10th January 2019 2,800 2,750 359 992,700 33,585
9th January 2019 2,750 2,800 368 1,021,700 34,196
8th January 2019 2,800 2,800 30 84,000 34,196
7th January 2019 2,800 2,800 36 100,800 34,196
3rd January 2019 2,800 2,800 261 730,800 34,196
2nd January 2019 2,800 2,800 105 294,000 34,196
28th December 2018 2,850 2,850 2 5,700 34,807
27th December 2018 2,800 2,850 363 1,016,900 34,807
26th December 2018 2,850 2,850 1,065 3,035,250 34,807
24th December 2018 2,850 2,850 234 668,150 34,807
21st December 2018 2,850 2,850 144 410,450 34,807
20th December 2018 2,900 2,850 51 145,400 34,807
19th December 2018 2,900 2,900 9 26,100 35,417
18th December 2018 2,900 2,900 36 104,400 35,417
17th December 2018 2,900 2,900 97 281,300 35,417
14th December 2018 2,900 2,900 83 240,700 35,417
13rd December 2018 2,850 2,850 0 0 34,807
12th December 2018 2,900 2,850 501 1,475,350 34,807
11th December 2018 2,900 2,900 54 156,600 35,417
10th December 2018 2,950 2,950 920 2,713,000 36,028
7th December 2018 2,900 2,900 0 0 35,417
6th December 2018 2,850 2,900 62 178,150 35,417
5th December 2018 2,900 2,900 700 2,030,000 35,417
4th December 2018 2,900 2,900 1,162 3,369,800 35,417
3rd December 2018 2,950 2,850 4,106 11,730,300 34,807
30th November 018 2,900 2,900 630 1,827,000 35,417
29th November 2018 2,950 2,950 61 179,950 36,028
28th November 2018 2,950 2,950 10 29,500 36,028
27th November 2018 2,950 2,850 51 145,450 34,807
26th November 2018 2,900 2,900 1,067 3,094,300 35,417
23rd November 2018 2,900 2,900 8 22,950 35,417
20th November 2018 2,900 2,900 74 214,600 35,417
19th November 2018 2,850 2,900 601 1,713,000 35,417
16th November 2018 2,900 2,900 102 295,800 35,417
15th November 2018 2,800 2,850 92 259,800 34,807
14th November 2018 2,850 2,850 440 1,254,050 34,807
13th November 2018 2,900 2,850 10 28,900 34,807
12th November 2018 2,900 2,900 2 5,800 35,417
9th November 2018 2,900 2,900 11 31,900 35,417
8th November 2018 2,800 2,900 1,292 3,617,750 35,417
6th November 2018 2,900 2,900 350 1,015,000 35,417
5th November 2018 2,850 2,850 100 285,000 34,807
2nd November 2018 2,850 2,850 326 929,100 34,807
1st November 2018 2,850 2,850 74 210,900 34,807
31st October 2018 2,800 2,800 0 0 34,196
30th October 2018 2,800 2,800 2,224 6,227,200 34,196
29th October 2018 2,900 2,900 513 1,489,200 35,417
26th October 2018 2,950 2,900 2,660 7,851,800 35,417
22nd October 2018 2,800 2,850 696 1,973,000 34,807
19th October 2018 2,850 2,850 100 285,000 34,807
18th October 2018 2,850 2,850 121 344,850 34,807
17th October 2018 2,850 2,850 410 1,168,500 34,807
16th October 2018 2,850 2,850 519 1,479,150 34,807
15th October 2018 2,850 2,850 262 746,700 34,807
12th October 2018 2,850 2,850 329 937,650 34,807
11th October 2018 2,850 2,850 407 1,144,950 34,807
10th October 2018 2,850 2,850 667 1,895,950 34,80
9th October 2018 2,850 2,850 365 1,034,750 34,807
8th October 2018 2,850 2,850 262 746,700 34,807
5th October 2018 2,800 2,800 157 439,600 34,196
4th October 2018 2,800 2,750 51 140,300 33,585
3rd October 2018 2,800 2,800 341 944,800 33,585
02nd October 2018 2,800 2,800 455 1,274,000 34,196
28th September 2018 2,850 2,850 338 963,300 34,807
27th September 2018 2,850 2,850 226 644,100 34,807
26th September 2018 2,750 2,850 461 1,287,800 34,807
25th September 2018 2,800 2,800 307 859,600 34,196
24th September 2018 2,800 2,800 233 652,400 34,196
21st September 2018 2,800 2,800 1,310 3,668,000 34,196
20th September 2018 2,800 2,800 2,533 7,151,900 34,196
19th September 2018 2,850 2,850 1,534 4,337,500 34,807
18th September 2018 2,800 2,800 1,020 2,856,000 34,196
17th September 2018 2,850 2,850 22 62,700 34,807
14th September 2018 2,850 2,850 26 74,100 34,807
13th September 2018 2,850 2,850 17 48,450 34,807
12th September 2018 2,900 2,850 85 244,750 34,807
11th September 2018 2,800 2,850 312 901,350 34,807
10th September 2018 2,800 2,750 648 1,782,350 33,585
7th September 2018 2,750 2,800 432 1,188,800 34,196
6th September 2018 2,800 2,800 1,113 3,116,400 34,196
5th September 2018 2,800 2,750 702 1,946,300 33,585
4th September 2018 2,800 2,800 492 1,373,750 34,196
3rd September 2018 2,800 2,750 1,646 4,583,800 33,585
31st August 2018 2,800 2,800 5,917 16,567,600 34,196
30th August 2018 2,850 2,850 607 1,729,950 34,807
29th August 2018 2,850 2,850 442 1,259,700 34,807
28th August 2018 2,850 2,850 426 1,214,100 34,807
27th August 2018 2,800 2,850 1,219 3,413,700 34,807
24th August 2018 2,850 2,900 24 69,100 35,417
23rd August 2018 2,850 2,850 401 1,136,350 34,807
21st August 2018 2,900 2,850 392 1,120,700 34,807
20th August 2018 2,950 2,850 218 628,100 34,807
17th August 2018 2,950 2,950 10 29,500 36,028
16th August 2018 2,950 2,950 110 315,500 36,028
15th August 2018 2,950 2,950 10 29,500 36,028
14th August 2018 2,950 3,000 409 1,219,500 36,639
13th August 2018 2,950 2,950 678 2,000,100 36,028
10th August 2018 2,950 2,900 455 1,321,050 35,417
9th August 2018 2,950 3,000 1,120 3,314,000 36,639
8th August 2018 2,950 3,000 4,612 13,637,900 36,639
7th August 2018 3,000 3,000 3,389 10,167,000 36,639
6th August 2018 3,000 3,000 50 150,000 36,639
3rd August 2018 3,000 3,000 267 801,000 36,639
2nd August 2018 3,000 3,000 1,900 5,700,000 36,639
1st August 2018 3,000 3,000 7,141 21,423,000 36,639
31st July 2018 3,000 3,000 4,286 12,858,000 36,639
30th July 2018 3,000 3,000 1,235 3,607,500 36,639
26th July 2018 2,950 3,050 4,221 12,817,450 37,249
25th July 2018 3,000 3,000 1,110 3,302,850 36,639
24th July 2018 2,950 2,950 1,536 4,543,700 36,028
23rd July 2018 2,900 2,900 977 2,873,700 35,417
20th July 2018 2,900 2,950 2,959 8,683,050 36,028
18th July 2018 2,900 2,900 0 0 35,417
17th July 2018 2,900 2,900 1,474 4,292,100 35,417
16th July 2018 2,900 2,900 200 580,000 35,417
13th July 2018 2,950 2,850 920 2,699,000 34,807
12th July 2018 2,950 2,950 100 295,000 36,028
11th July 2018 2,900 2,900 574 1,665,400 35,417
10th July 2018 2,950 2,950 5,285 15,422,650 35,417
9th July 2018 3,050 3,050 6,117 18,752,350 37,249
6th July 2018 3,000 3,050 4,250 12,955,300 37,249
5th July 2018 3,000 3,050 1,541 4,650,500 37,249
4th July 2018 3,000 3,000 714 2,142,000 36,639
3rd July 2018 2,950 2,950 2,994 8,832,300 36,028
2nd July 2018 2,950 2,950 2,115 6,239,250 36,028
29th June 2018 2,950 2,950 839 2,492,300 36,028
28th June 2018 2,950 2,950 586 1,728,700 36,028
27th June 2018 2,900 2,900 2,032 5,892,800 35,417
26th June 2018 2,850 2,850 1,013 2,887,700 34,807
25th June 2018 2,850 2,850 13 37,050 34,807
22nd June 2018 2,850 2,850 0 0 34,807
21st June 2018 2,850 2,850 360 1,026,000 34,807
20th June 2018 2,850 2,900 158 450,400 35,417
19th June 2018 2,850 2,850 5 14,250 34,807

21st Aug 2007 – The Company was incorporated under the Companies Act as a
private limited company and focused on Telcom industry in Myanmar.
6
th Oct 2015 – Network Facilities Service (Individual) License was issued by
Ministry of Communications and Information Technology, Union Minister’s Office
for the operation of telecommunication services under this type of telecom
license.
27thApril 2016 – Achieved ISO 9001:2008 Quality Management System Certificate
from the United Registrar of Systems (ISO 9001:2008 Certificate Number
75335/A/0001/UK/En). The scope of activities covered by this certificate is for the
installation and maintenance of telecommunication services, internet service
provider and the manufacture of top-up-cards.
20th May 2016 – The company was converted to a public limited company under
the Companies Act in the name of TMH Telecom Public Co. Ltd.
20th September 2016 – Myanmar GT Broadband Co., Ltd. (“GT Broadband”) was
set up as a joint venture between TMH Telecom and GCI Science & Technology
Co., Ltd., one of the listed companies from China to engage in the business
operation of broadband internet service (“Welink “) in Myanmar. This service can
be available in Yangon, Taungyi , Lashio , Mawlamyaing and Monywa region.
Jan 2018 – Initial Public offering of 544,537 Shares of TMH Telecom for
subscription.
26th Jan 2018 – Listed on Yangon Stock Exchange as the first telecom listed
company in Myanmar.
11
th Sep 2018 – The company has renewed and registered online with the
registration No :183629719.
Feb 2019 – Thi p p lar mobile Application, which is an up to date promotion
information inquiry platform was launched to MPT mobile users.
24th May 2019 – Signed Memorandum of Understanding (MOU) with Shan state
government for a feasibility study of 4 Hydropower stations which located in
Northern Shan state.
2019 – TMH became a large tax payer.

About Post Author

Market Overview (29/11/2024)
SymbolPriceChgChg %
MYANPIX398.70-0.51-2.06
FMI8,50000
MTSH3,200-100-3.03
MCB8,40000
FPB2,00000
TMH3,10000
EFR1,75000
AMATA4,50000
MAEX3,25000

Quick Facts
NameTMH Telecom Public Co., Ltd. (TMH)
Code00005
Date formed21st August, 2007
Date listed26th Jan. 2018
Outstanding shares12,823,224 Shares
(as at 31th July 2019)
Paid up capitalMMK 12,823,224,000
(as at 31 July 2019
Websitehttp://www.tmhtelecom.com/